20378 華能花旗六三購Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.014 | 6.130 | 0 | 142.533 | ||||
| 12/03/2026 | 0.014 | 6.290 | 0 | 125.542 | ||||
| 11/03/2026 | 0.014 | 6.210 | 0 | 121.997 | ||||
| 10/03/2026 | 0.014 | 6.000 | 0 | 124.956 | ||||
| 09/03/2026 | 0.014 | 6.140 | 0 | 113.233 | ||||
| 06/03/2026 | 0.014 | 6.220 | 0 | 97.385 | ||||
| 05/03/2026 | 0.014 | 6.150 | 0 | 96.564 | ||||
| 04/03/2026 | 0.014 | 6.000 | 0 | 98.718 | ||||
| 03/03/2026 | 0.014 | 6.090 | 0 | 92.698 | ||||
| 02/03/2026 | 0.014 | 6.160 | 0 | 87.776 | ||||
| 27/02/2026 | 0.014 | 6.030 | 0 | 85.198 | ||||
| 26/02/2026 | 0.014 | 5.660 | 0 | 94.631 | ||||
| 25/02/2026 | 0.014 | 5.610 | 0 | 94.104 | ||||
| 24/02/2026 | 0.014 | 5.650 | 0 | 90.881 | ||||
| 23/02/2026 | 0.014 | 5.620 | 0 | 89.929 | ||||
| 20/02/2026 | 0.014 | 5.510 | 0 | 88.084 | ||||
| 16/02/2026 | 0.014 | 5.560 | 0 | 81.024 | ||||
| 13/02/2026 | 0.014 | 5.490 | 0 | 79.251 | ||||
| 12/02/2026 | 0.014 | 5.540 | 0 | 76.864 | ||||
| 11/02/2026 | 0.014 | 5.520 | 0 | 76.307 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |