20389 中際華泰六三購Ａ (认购证)
按盘价 
0.159 -0.121 (-43.214%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.280 | 228.200 | 490,000 | 66.573 | 290,000 | 0.290 | 200,000 | 0.324 |
| 28/01/2026 | 0.315 | 231.800 | 670,000 | 69.500 | 470,000 | 0.320 | 180,000 | 0.320 |
| 27/01/2026 | 0.300 | 228.800 | 1,020,000 | 70.997 | 310,000 | 0.318 | 640,000 | 0.334 |
| 26/01/2026 | 0.355 | 235.400 | 2,310,000 | 73.135 | 1,200,000 | 0.328 | 950,000 | 0.331 |
| 23/01/2026 | 0.244 | 217.800 | 22,630,000 | 73.000 | 11,030,000 | 0.227 | 11,350,000 | 0.224 |
| 22/01/2026 | 0.179 | 204.600 | 19,510,000 | 75.343 | 9,770,000 | 0.172 | 9,710,000 | 0.170 |
| 21/01/2026 | 0.185 | 205.000 | 86,820,000 | 75.836 | 43,330,000 | 0.183 | 43,110,000 | 0.182 |
| 20/01/2026 | 0.142 | 195.000 | 44,350,000 | 76.659 | 22,670,000 | 0.135 | 21,350,000 | 0.133 |
| 19/01/2026 | 0.133 | 191.100 | 21,380,000 | 78.715 | 10,490,000 | 0.135 | 10,790,000 | 0.134 |
| 16/01/2026 | 0.123 | 189.100 | 56,250,000 | 75.286 | 27,630,000 | 0.135 | 28,460,000 | 0.135 |
| 15/01/2026 | 0.114 | 184.600 | 28,120,000 | 77.757 | 13,680,000 | 0.120 | 14,080,000 | 0.119 |
| 14/01/2026 | 0.112 | 182.900 | 20,830,000 | 78.638 | 10,420,000 | 0.096 | 10,140,000 | 0.096 |
| 13/01/2026 | 0.092 | 179.400 | 57,800,000 | 74.557 | 29,650,000 | 0.090 | 27,860,000 | 0.089 |
| 12/01/2026 | 0.063 | 167.100 | 50,120,000 | 76.963 | 25,600,000 | 0.069 | 24,130,000 | 0.068 |
| 09/01/2026 | 0.049 | 160.900 | 16,000,000 | 74.966 | 7,410,000 | 0.048 | 8,370,000 | 0.047 |
| 08/01/2026 | 0.049 | 157.000 | 7,580,000 | 78.960 | 3,820,000 | 0.057 | 3,690,000 | 0.057 |
| 07/01/2026 | 0.063 | 160.700 | 30,800,000 | 81.239 | 15,200,000 | 0.066 | 15,580,000 | 0.066 |
| 06/01/2026 | 0.073 | 163.200 | 22,290,000 | 82.285 | 11,000,000 | 0.076 | 11,290,000 | 0.076 |
| 05/01/2026 | 0.066 | 159.200 | 12,200,000 | 83.168 | 5,580,000 | 0.080 | 6,620,000 | 0.077 |
| 02/01/2026 | 0.078 | 161.800 | 4,810,000 | 83.467 | 2,330,000 | 0.071 | 2,480,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |