20401 太科信證六六購Ａ (认购证)
按盘价 
0.280 -0.010 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.290 | 104.200 | 10,000 | 75.400 | 5,000 | 0.290 | 5,000 | 0.295 |
| 28/01/2026 | 0.350 | 109.500 | 120,000 | 76.344 | 60,000 | 0.350 | 60,000 | 0.355 |
| 27/01/2026 | 0.310 | 106.300 | 0 | 74.755 | ||||
| 26/01/2026 | 0.290 | 102.800 | 620,000 | 77.120 | 310,000 | 0.296 | 305,000 | 0.300 |
| 23/01/2026 | 0.300 | 104.200 | 15,000 | 75.705 | 5,000 | 0.300 | ||
| 22/01/2026 | 0.345 | 108.200 | 2,055,000 | 76.305 | 860,000 | 0.351 | 1,025,000 | 0.353 |
| 21/01/2026 | 0.285 | 101.800 | 1,455,000 | 76.697 | 1,200,000 | 0.289 | ||
| 20/01/2026 | 0.248 | 97.600 | 2,800,000 | 76.709 | 1,400,000 | 0.237 | 1,400,000 | 0.238 |
| 19/01/2026 | 0.247 | 97.400 | 15,000 | 76.612 | 15,000 | 0.241 | ||
| 16/01/2026 | 0.250 | 97.850 | 785,000 | 75.697 | 450,000 | 0.260 | 335,000 | 0.255 |
| 15/01/2026 | 0.237 | 95.300 | 3,605,000 | 77.266 | 1,825,000 | 0.229 | 1,780,000 | 0.230 |
| 14/01/2026 | 0.226 | 94.350 | 2,435,000 | 76.437 | 1,220,000 | 0.228 | 1,215,000 | 0.228 |
| 13/01/2026 | 0.220 | 93.300 | 9,735,000 | 76.677 | 4,860,000 | 0.221 | 4,870,000 | 0.220 |
| 12/01/2026 | 0.198 | 90.050 | 3,010,000 | 77.294 | 1,510,000 | 0.202 | 1,500,000 | 0.202 |
| 09/01/2026 | 0.197 | 89.950 | 660,000 | 76.545 | 330,000 | 0.197 | 330,000 | 0.192 |
| 08/01/2026 | 0.190 | 89.000 | 3,005,000 | 76.384 | 1,505,000 | 0.189 | 1,500,000 | 0.190 |
| 07/01/2026 | 0.213 | 90.500 | 3,685,000 | 78.521 | 1,805,000 | 0.194 | 1,870,000 | 0.194 |
| 06/01/2026 | 0.179 | 85.250 | 2,460,000 | 79.725 | 1,220,000 | 0.184 | 1,230,000 | 0.185 |
| 05/01/2026 | 0.165 | 82.200 | 450,000 | 81.308 | 300,000 | 0.156 | 150,000 | 0.157 |
| 02/01/2026 | 0.160 | 81.200 | 2,070,000 | 81.063 | 1,005,000 | 0.157 | 1,055,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |