20404 康方法興六三購Ａ (认购证)
按盘价 
0.019 -0.007 (-26.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | 89.699 | ||||||
| 12/12/2025 | 0 | 85.920 | ||||||
| 11/12/2025 | 0 | 90.150 | ||||||
| 10/12/2025 | 0 | 90.227 | ||||||
| 09/12/2025 | 0 | 91.364 | ||||||
| 08/12/2025 | 0 | 88.653 | ||||||
| 05/12/2025 | 0 | 87.401 | 10,000 | 0.031 | ||||
| 04/12/2025 | 0 | 87.622 | ||||||
| 03/12/2025 | 0 | 90.252 | ||||||
| 02/12/2025 | 0 | 89.009 | 10,000 | 0.030 | ||||
| 01/12/2025 | 0 | 91.886 | ||||||
| 28/11/2025 | 0 | 91.296 | ||||||
| 27/11/2025 | 0 | 91.037 | 10,000 | 0.046 | ||||
| 26/11/2025 | 0 | 91.454 | 120,000 | 0.039 | ||||
| 25/11/2025 | 0 | 90.054 | ||||||
| 24/11/2025 | 0 | 90.049 | ||||||
| 21/11/2025 | 0 | 93.590 | ||||||
| 20/11/2025 | 0 | 90.003 | 40,000 | 0.030 | ||||
| 19/11/2025 | 0 | 93.939 | ||||||
| 18/11/2025 | 0 | 93.342 | 90,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |