20425 新發麥銀六三購Ａ (认购证)
按盘价 
0.134 -0.012 (-8.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.146 | 10.890 | 9,260,000 | 80.343 | 2,630,000 | 0.155 | 6,630,000 | 0.147 |
| 13/02/2026 | 0.160 | 10.700 | 8,440,000 | 87.761 | 3,670,000 | 0.167 | 4,720,000 | 0.156 |
| 12/02/2026 | 0.167 | 10.700 | 1,905,000 | 89.167 | 945,000 | 0.177 | 960,000 | 0.177 |
| 11/02/2026 | 0.171 | 10.730 | 2,700,000 | 88.646 | 1,350,000 | 0.176 | 1,350,000 | 0.174 |
| 10/02/2026 | 0.191 | 10.870 | 1,670,000 | 90.307 | 835,000 | 0.197 | 835,000 | 0.197 |
| 09/02/2026 | 0.187 | 10.750 | 7,140,000 | 91.458 | 4,820,000 | 0.187 | 2,320,000 | 0.183 |
| 06/02/2026 | 0.132 | 9.950 | 4,285,000 | 91.205 | 1,025,000 | 0.135 | 2,860,000 | 0.136 |
| 05/02/2026 | 0.156 | 10.200 | 6,935,000 | 92.288 | 3,205,000 | 0.167 | 3,730,000 | 0.168 |
| 04/02/2026 | 0.214 | 10.690 | 5,135,000 | 97.001 | 2,455,000 | 0.196 | 2,640,000 | 0.191 |
| 03/02/2026 | 0.171 | 10.250 | 9,385,000 | 94.190 | 4,650,000 | 0.163 | 4,635,000 | 0.159 |
| 02/02/2026 | 0.164 | 10.020 | 9,180,000 | 96.995 | 8,930,000 | 0.170 | 235,000 | 0.159 |
| 30/01/2026 | 0.246 | 11.380 | 730,000 | 82.705 | 215,000 | 0.294 | 315,000 | 0.307 |
| 29/01/2026 | 0.245 | 11.130 | 14,390,000 | 88.665 | 2,830,000 | 0.222 | 11,560,000 | 0.226 |
| 28/01/2026 | 0.175 | 10.370 | 3,550,000 | 87.326 | 1,755,000 | 0.182 | 1,775,000 | 0.181 |
| 27/01/2026 | 0.186 | 10.440 | 6,610,000 | 88.154 | 3,305,000 | 0.147 | 3,275,000 | 0.147 |
| 26/01/2026 | 0.142 | 9.830 | 1,820,000 | 88.463 | 900,000 | 0.126 | 920,000 | 0.122 |
| 23/01/2026 | 0.115 | 9.420 | 6,930,000 | 86.482 | 3,455,000 | 0.125 | 3,475,000 | 0.126 |
| 22/01/2026 | 0.135 | 9.570 | 6,860,000 | 89.323 | 3,425,000 | 0.139 | 3,430,000 | 0.139 |
| 21/01/2026 | 0.131 | 9.510 | 3,660,000 | 88.646 | 1,790,000 | 0.142 | 1,820,000 | 0.147 |
| 20/01/2026 | 0.165 | 9.900 | 8,045,000 | 89.904 | 4,120,000 | 0.174 | 3,925,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |