20445 京東花旗六一沽Ａ (认沽证)
按盘价 
0.134 +0.011 (+8.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | 30.059 | ||||||
| 12/12/2025 | 0 | 33.597 | ||||||
| 11/12/2025 | 0 | 32.008 | ||||||
| 10/12/2025 | 0 | 33.221 | ||||||
| 09/12/2025 | 0 | 33.147 | ||||||
| 08/12/2025 | 0 | 34.048 | ||||||
| 05/12/2025 | 0 | 33.925 | 3,740,000 | 0.132 | 3,740,000 | 0.132 | ||
| 04/12/2025 | 0 | 35.375 | 2,900,000 | 0.139 | 2,900,000 | 0.139 | ||
| 03/12/2025 | 0 | 35.557 | 2,930,000 | 0.138 | 2,930,000 | 0.138 | ||
| 02/12/2025 | 0 | 35.692 | 1,850,000 | 0.133 | 1,650,000 | 0.133 | ||
| 01/12/2025 | 0 | 37.083 | 5,500,000 | 0.128 | 5,500,000 | 0.130 | ||
| 28/11/2025 | 0 | 35.855 | 4,160,000 | 0.136 | 4,160,000 | 0.135 | ||
| 27/11/2025 | 0 | 36.670 | 13,137,500 | 0.140 | 13,605,000 | 0.142 | ||
| 26/11/2025 | 0 | 37.064 | 17,130,000 | 0.164 | 16,375,000 | 0.163 | ||
| 25/11/2025 | 0 | 37.555 | 13,762,500 | 0.197 | 14,482,500 | 0.195 | ||
| 24/11/2025 | 0 | 38.415 | 20,345,000 | 0.199 | 20,390,000 | 0.199 | ||
| 21/11/2025 | 0 | 39.487 | 30,235,000 | 0.216 | 30,235,000 | 0.215 | ||
| 20/11/2025 | 0 | 39.045 | 18,947,500 | 0.192 | 18,947,500 | 0.192 | ||
| 19/11/2025 | 0 | 40.111 | 10,310,000 | 0.190 | 10,120,000 | 0.190 | ||
| 18/11/2025 | 0 | 40.581 | 11,540,000 | 0.184 | 11,480,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |