20448 友邦花旗六甲沽Ａ (认沽证)
按盘价 
0.069 +0.007 (+11.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.062 | 74.000 | 3,650,000 | 34.433 | 1,800,000 | 0.063 | 1,850,000 | 0.063 |
| 03/07/2026 | 0.068 | 73.250 | 3,050,000 | 34.637 | 1,530,000 | 0.067 | 1,370,000 | 0.066 |
| 02/07/2026 | 0.074 | 72.800 | 12,060,000 | 35.541 | 5,490,000 | 0.074 | 6,470,000 | 0.074 |
| 30/06/2026 | 0.080 | 71.450 | 14,970,000 | 34.506 | 7,390,000 | 0.080 | 7,290,000 | 0.080 |
| 29/06/2026 | 0.077 | 72.200 | 25,530,000 | 34.991 | 12,650,000 | 0.080 | 12,520,000 | 0.081 |
| 26/06/2026 | 0.086 | 70.800 | 10,760,000 | 34.544 | 5,450,000 | 0.087 | 5,310,000 | 0.087 |
| 25/06/2026 | 0.075 | 72.200 | 12,560,000 | 33.983 | 6,270,000 | 0.075 | 6,090,000 | 0.075 |
| 24/06/2026 | 0.067 | 73.650 | 15,000,000 | 34.140 | 7,090,000 | 0.068 | 7,710,000 | 0.068 |
| 23/06/2026 | 0.072 | 72.950 | 3,860,000 | 34.334 | 2,000,000 | 0.069 | 1,810,000 | 0.068 |
| 22/06/2026 | 0.063 | 74.250 | 18,100,000 | 33.798 | 9,130,000 | 0.068 | 8,620,000 | 0.068 |
| 18/06/2026 | 0.071 | 73.700 | 9,230,000 | 34.886 | 5,170,000 | 0.067 | 3,730,000 | 0.066 |
| 17/06/2026 | 0.061 | 75.050 | 2,440,000 | 34.032 | 1,250,000 | 0.060 | 1,140,000 | 0.060 |
| 16/06/2026 | 0.063 | 75.200 | 5,530,000 | 34.735 | 2,590,000 | 0.061 | 2,890,000 | 0.060 |
| 15/06/2026 | 0.057 | 76.500 | 8,790,000 | 34.810 | 4,440,000 | 0.058 | 4,050,000 | 0.059 |
| 12/06/2026 | 0.067 | 74.550 | 13,820,000 | 34.504 | 5,840,000 | 0.067 | 7,260,000 | 0.068 |
| 11/06/2026 | 0.074 | 73.750 | 21,250,000 | 35.128 | 10,270,000 | 0.084 | 10,670,000 | 0.084 |
| 10/06/2026 | 0.097 | 70.250 | 15,570,000 | 35.002 | 7,650,000 | 0.098 | 7,820,000 | 0.098 |
| 09/06/2026 | 0.089 | 71.000 | 17,880,000 | 34.129 | 8,850,000 | 0.089 | 8,680,000 | 0.089 |
| 08/06/2026 | 0.084 | 72.650 | 15,180,000 | 35.732 | 7,500,000 | 0.084 | 7,480,000 | 0.084 |
| 05/06/2026 | 0.078 | 74.000 | 18,320,000 | 36.094 | 8,860,000 | 0.079 | 9,400,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |