20457 吉利匯豐六四購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.016 | 16.970 | 240,000 | 42.385 | 90,000 | 0.016 | 150,000 | 0.016 |
| 12/02/2026 | 0.017 | 16.910 | 2,830,000 | 43.267 | 1,830,000 | 0.017 | 1,000,000 | 0.017 |
| 11/02/2026 | 0.018 | 16.940 | 10,120,000 | 43.333 | 4,850,000 | 0.019 | 4,160,000 | 0.018 |
| 10/02/2026 | 0.015 | 16.500 | 3,500,000 | 44.627 | 1,720,000 | 0.018 | 1,780,000 | 0.017 |
| 09/02/2026 | 0.017 | 16.590 | 5,140,000 | 44.983 | 2,070,000 | 0.019 | 3,070,000 | 0.019 |
| 06/02/2026 | 0.015 | 16.310 | 2,090,000 | 44.814 | 2,080,000 | 0.016 | 10,000 | 0.015 |
| 05/02/2026 | 0.015 | 16.150 | 1,000,000 | 45.808 | 1,000,000 | 0.015 | ||
| 04/02/2026 | 0.012 | 15.920 | 400,000 | 44.852 | 400,000 | 0.012 | ||
| 03/02/2026 | 0.012 | 15.830 | 150,000 | 45.228 | 150,000 | 0.012 | ||
| 02/02/2026 | 0.015 | 15.850 | 20,000 | 47.254 | 20,000 | 0.015 | ||
| 30/01/2026 | 0.015 | 16.090 | 1,290,000 | 44.309 | 280,000 | 0.017 | 1,010,000 | 0.016 |
| 29/01/2026 | 0.021 | 16.800 | 1,430,000 | 42.203 | 680,000 | 0.021 | 750,000 | 0.019 |
| 28/01/2026 | 0.021 | 16.740 | 2,400,000 | 42.409 | 1,000,000 | 0.016 | 1,400,000 | 0.017 |
| 27/01/2026 | 0.019 | 16.530 | 560,000 | 42.602 | 280,000 | 0.019 | 280,000 | 0.019 |
| 26/01/2026 | 0.020 | 16.620 | 4,620,000 | 42.207 | 1,770,000 | 0.020 | 2,780,000 | 0.020 |
| 23/01/2026 | 0.026 | 16.890 | 4,620,000 | 42.514 | 2,360,000 | 0.027 | 2,260,000 | 0.028 |
| 22/01/2026 | 0.024 | 16.710 | 4,110,000 | 42.664 | 1,990,000 | 0.026 | 1,990,000 | 0.027 |
| 21/01/2026 | 0.026 | 16.750 | 2,780,000 | 43.129 | 1,680,000 | 0.026 | 1,100,000 | 0.025 |
| 20/01/2026 | 0.027 | 16.770 | 7,230,000 | 43.207 | 3,320,000 | 0.028 | 3,790,000 | 0.030 |
| 19/01/2026 | 0.035 | 17.030 | 7,320,000 | 44.558 | 3,270,000 | 0.035 | 3,980,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |