20464 百度中銀六六購Ｂ (认购证)
按盘价 
0.260 -0.065 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | 51.706 | ||||||
| 12/12/2025 | 0 | 50.170 | 122,500 | 0.325 | 22,500 | 0.325 | ||
| 11/12/2025 | 0 | 51.814 | 167,500 | 0.315 | 167,500 | 0.315 | ||
| 10/12/2025 | 0 | 50.577 | ||||||
| 09/12/2025 | 0 | 52.226 | ||||||
| 08/12/2025 | 0 | 52.044 | 1,000,000 | 0.346 | 1,005,000 | 0.346 | ||
| 05/12/2025 | 0 | 53.475 | 10,475,000 | 0.256 | 10,000,000 | 0.256 | ||
| 04/12/2025 | 0 | 52.251 | 6,287,500 | 0.239 | 6,337,500 | 0.238 | ||
| 03/12/2025 | 0 | 52.659 | ||||||
| 02/12/2025 | 0 | 53.132 | 425,000 | 0.259 | 347,500 | 0.255 | ||
| 01/12/2025 | 0 | 52.109 | ||||||
| 28/11/2025 | 0 | 52.733 | ||||||
| 27/11/2025 | 0 | 53.130 | ||||||
| 26/11/2025 | 0 | 53.164 | ||||||
| 25/11/2025 | 0 | 51.829 | 200,000 | 0.265 | ||||
| 24/11/2025 | 0 | 52.641 | 7,592,500 | 0.212 | 7,442,500 | 0.212 | ||
| 21/11/2025 | 0 | 52.970 | 15,872,500 | 0.199 | 16,122,500 | 0.199 | ||
| 20/11/2025 | 0 | 52.653 | 3,145,000 | 0.244 | 3,145,000 | 0.242 | ||
| 19/11/2025 | 0 | 52.745 | 24,590,000 | 0.232 | 24,690,000 | 0.232 | ||
| 18/11/2025 | 0 | 52.885 | 22,420,000 | 0.235 | 22,517,500 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |