20467 康方摩利六三購Ａ (认购证)
按盘价 
0.018 -0.008 (-30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | 88.606 | ||||||
| 12/12/2025 | 0 | 85.920 | 2,000,000 | 0.026 | 1,030,000 | 0.019 | ||
| 11/12/2025 | 0 | 89.193 | 200,000 | 0.025 | 200,000 | 0.025 | ||
| 10/12/2025 | 0 | 88.294 | 10,000 | 0.021 | 1,040,000 | 0.021 | ||
| 09/12/2025 | 0 | 89.662 | 240,000 | 0.034 | 240,000 | 0.034 | ||
| 08/12/2025 | 0 | 89.397 | 480,000 | 0.034 | 880,000 | 0.034 | ||
| 05/12/2025 | 0 | 88.857 | 40,000 | 0.033 | ||||
| 04/12/2025 | 0 | 88.356 | 1,060,000 | 0.032 | 1,060,000 | 0.033 | ||
| 03/12/2025 | 0 | 89.442 | 30,000 | 0.029 | ||||
| 02/12/2025 | 0 | 89.780 | 360,000 | 0.030 | 360,000 | 0.030 | ||
| 01/12/2025 | 0 | 91.174 | ||||||
| 28/11/2025 | 0 | 89.991 | 390,000 | 0.041 | 390,000 | 0.042 | ||
| 27/11/2025 | 0 | 90.435 | 1,060,000 | 0.042 | ||||
| 26/11/2025 | 0 | 90.785 | 1,790,000 | 0.040 | 1,290,000 | 0.037 | ||
| 25/11/2025 | 0 | 90.811 | 410,000 | 0.034 | 410,000 | 0.035 | ||
| 24/11/2025 | 0 | 91.690 | 220,000 | 0.027 | 220,000 | 0.026 | ||
| 21/11/2025 | 0 | 92.701 | 100,000 | 0.028 | 160,000 | 0.027 | ||
| 20/11/2025 | 0 | 91.530 | ||||||
| 19/11/2025 | 0 | 92.444 | ||||||
| 18/11/2025 | 0 | 93.342 | 200,000 | 0.039 | 1,730,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |