20469 新地摩利四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 76.450 | 0 | 41.703 | ||||
| 14/11/2024 | 0.010 | 76.650 | 0 | 40.359 | ||||
| 13/11/2024 | 0.010 | 76.750 | 0 | 39.355 | ||||
| 12/11/2024 | 0.010 | 77.200 | 300,000 | 37.447 | ||||
| 11/11/2024 | 0.012 | 78.700 | 3,517,500 | 34.661 | 3,517,500 | 0.013 | ||
| 08/11/2024 | 0.022 | 80.450 | 1,000,000 | 26.785 | 1,000,000 | 0.024 | ||
| 07/11/2024 | 0.022 | 80.150 | 1,382,500 | 27.327 | 275,000 | 0.023 | 1,107,500 | 0.023 |
| 06/11/2024 | 0.028 | 81.550 | 5,275,000 | 25.641 | 1,900,000 | 0.029 | 3,375,000 | 0.029 |
| 05/11/2024 | 0.038 | 83.400 | 5,640,000 | 36.802 | 1,600,000 | 0.039 | 4,000,000 | 0.035 |
| 04/11/2024 | 0.034 | 82.400 | 0 | 37.434 | ||||
| 01/11/2024 | 0.034 | 82.400 | 8,300,000 | 35.962 | 4,000,000 | 0.038 | 4,300,000 | 0.033 |
| 31/10/2024 | 0.033 | 81.350 | 4,600,000 | 38.169 | 4,600,000 | 0.032 | ||
| 30/10/2024 | 0.035 | 81.450 | 600,000 | 38.475 | 600,000 | 0.036 | ||
| 29/10/2024 | 0.043 | 82.650 | 6,290,000 | 38.375 | 190,000 | 0.045 | 6,100,000 | 0.043 |
| 28/10/2024 | 0.048 | 83.000 | 7,290,000 | 39.195 | 5,400,000 | 0.047 | 1,890,000 | 0.047 |
| 25/10/2024 | 0.043 | 82.300 | 6,087,500 | 37.705 | 5,500,000 | 0.046 | 500,000 | 0.043 |
| 24/10/2024 | 0.037 | 80.850 | 6,500,000 | 38.617 | 500,000 | 0.034 | 6,000,000 | 0.034 |
| 23/10/2024 | 0.046 | 81.500 | 2,500,000 | 40.677 | 2,500,000 | 0.048 | ||
| 22/10/2024 | 0.047 | 81.650 | 0 | 40.263 | ||||
| 21/10/2024 | 0.062 | 83.500 | 1,200,000 | 40.729 | 600,000 | 0.074 | 600,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |