20471 中芯華泰六十購Ａ (认购证)
按盘价 
0.085 +0.026 (+44.068%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.085 | 70.900 | 18,825,000 | 58.306 | ||||
| 29/04/2026 | 0.059 | 65.800 | 3,050,000 | 58.202 | 1,200,000 | 0.056 | 1,575,000 | 0.056 |
| 28/04/2026 | 0.059 | 66.050 | 12,200,000 | 57.634 | 5,675,000 | 0.064 | 5,575,000 | 0.067 |
| 27/04/2026 | 0.079 | 68.250 | 30,300,000 | 60.466 | 14,950,000 | 0.078 | 14,625,000 | 0.078 |
| 24/04/2026 | 0.058 | 64.300 | 4,300,000 | 59.462 | 1,875,000 | 0.048 | 2,350,000 | 0.048 |
| 23/04/2026 | 0.033 | 58.450 | 3,400,000 | 58.071 | 1,750,000 | 0.036 | 1,650,000 | 0.036 |
| 22/04/2026 | 0.037 | 59.300 | 2,600,000 | 58.523 | 1,325,000 | 0.037 | 1,275,000 | 0.037 |
| 21/04/2026 | 0.042 | 60.100 | 1,500,000 | 59.417 | 825,000 | 0.042 | 675,000 | 0.042 |
| 20/04/2026 | 0.041 | 59.800 | 3,150,000 | 59.290 | 1,500,000 | 0.041 | 1,650,000 | 0.041 |
| 17/04/2026 | 0.039 | 59.350 | 3,550,000 | 58.624 | 1,825,000 | 0.041 | 1,725,000 | 0.040 |
| 16/04/2026 | 0.041 | 59.950 | 5,775,000 | 58.419 | 2,950,000 | 0.041 | 2,825,000 | 0.041 |
| 15/04/2026 | 0.041 | 59.300 | 4,250,000 | 59.286 | 1,975,000 | 0.044 | 2,275,000 | 0.042 |
| 14/04/2026 | 0.039 | 57.950 | 1,800,000 | 60.441 | 900,000 | 0.040 | 900,000 | 0.040 |
| 13/04/2026 | 0.037 | 57.150 | 75,000 | 60.611 | 75,000 | 0.037 | ||
| 10/04/2026 | 0.041 | 58.250 | 3,525,000 | 60.246 | 2,050,000 | 0.039 | 1,475,000 | 0.038 |
| 09/04/2026 | 0.032 | 55.700 | 200,000 | 59.780 | ||||
| 08/04/2026 | 0.033 | 56.150 | 0 | 59.473 | ||||
| 02/04/2026 | 0.021 | 51.000 | 375,000 | 59.551 | 225,000 | 0.021 | 150,000 | 0.021 |
| 01/04/2026 | 0.022 | 52.850 | 975,000 | 57.267 | 375,000 | 0.022 | 600,000 | 0.021 |
| 31/03/2026 | 0.018 | 50.700 | 350,000 | 57.606 | 200,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |