20475 紫金華泰六六沽Ａ (认沽证)
按盘价 
0.069 -0.005 (-6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | 50.338 | ||||||
| 12/12/2025 | 0 | 50.722 | 1,300,000 | 0.076 | 5,780,000 | 0.076 | ||
| 11/12/2025 | 0 | 49.748 | 5,680,000 | 0.084 | 5,720,000 | 0.081 | ||
| 10/12/2025 | 0 | 50.323 | 380,000 | 0.096 | 340,000 | 0.095 | ||
| 09/12/2025 | 0 | 49.641 | 5,420,000 | 0.091 | 1,520,000 | 0.092 | ||
| 08/12/2025 | 0 | 50.251 | 1,320,000 | 0.081 | 680,000 | 0.076 | ||
| 05/12/2025 | 0 | 50.120 | 3,640,000 | 0.075 | 4,620,000 | 0.078 | ||
| 04/12/2025 | 0 | 48.655 | 4,900,000 | 0.081 | 3,880,000 | 0.081 | ||
| 03/12/2025 | 0 | 48.832 | 320,000 | 0.096 | 5,500,000 | 0.090 | ||
| 02/12/2025 | 0 | 49.652 | 260,000 | 0.102 | 1,020,000 | 0.098 | ||
| 01/12/2025 | 0 | 50.337 | 500,000 | 0.109 | 2,720,000 | 0.108 | ||
| 28/11/2025 | 0 | 48.895 | 220,000 | 0.123 | 220,000 | 0.124 | ||
| 27/11/2025 | 0 | 49.291 | 320,000 | 0.129 | 2,280,000 | 0.127 | ||
| 26/11/2025 | 0 | 49.173 | 80,000 | 0.133 | 120,000 | 0.131 | ||
| 25/11/2025 | 0 | 49.584 | 180,000 | 0.128 | 180,000 | 0.129 | ||
| 24/11/2025 | 0 | 49.957 | 1,320,000 | 0.147 | 400,000 | 0.149 | ||
| 21/11/2025 | 0 | 49.505 | 2,320,000 | 0.140 | 240,000 | 0.141 | ||
| 20/11/2025 | 0 | 49.599 | 1,340,000 | 0.126 | 1,300,000 | 0.123 | ||
| 19/11/2025 | 0 | 50.094 | 360,000 | 0.127 | 400,000 | 0.128 | ||
| 18/11/2025 | 0 | 49.560 | 2,820,000 | 0.126 | 900,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |