20486 小米法興六八購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.014 | 33.300 | 10,000 | 64.096 | ||||
| 11/03/2026 | 0.010 | 33.340 | 30,000 | 58.906 | ||||
| 10/03/2026 | 0.010 | 33.620 | 20,000 | 57.971 | ||||
| 09/03/2026 | 0.010 | 33.680 | 0 | 57.642 | ||||
| 06/03/2026 | 0.012 | 33.420 | 10,000 | 60.248 | ||||
| 05/03/2026 | 0.010 | 32.200 | 0 | 60.647 | ||||
| 04/03/2026 | 0.012 | 32.000 | 0 | 63.577 | ||||
| 03/03/2026 | 0.012 | 31.580 | 0 | 64.500 | ||||
| 02/03/2026 | 0.012 | 33.140 | 0 | 60.232 | ||||
| 27/02/2026 | 0.012 | 34.900 | 0 | 55.354 | ||||
| 26/02/2026 | 0.012 | 35.180 | 320,000 | 54.521 | ||||
| 25/02/2026 | 0.012 | 35.600 | 0 | 53.369 | ||||
| 24/02/2026 | 0.012 | 35.740 | 0 | 52.862 | ||||
| 23/02/2026 | 0.012 | 36.560 | 11,000,000 | 50.817 | 10,660,000 | 0.012 | ||
| 20/02/2026 | 0.011 | 35.360 | 0 | 52.060 | ||||
| 16/02/2026 | 0.013 | 36.660 | 0 | 50.604 | ||||
| 13/02/2026 | 0.013 | 36.840 | 90,000 | 49.784 | ||||
| 12/02/2026 | 0.013 | 36.520 | 280,000 | 50.367 | 270,000 | 0.014 | ||
| 11/02/2026 | 0.014 | 37.100 | 1,990,000 | 49.869 | 1,090,000 | 0.014 | 640,000 | 0.014 |
| 10/02/2026 | 0.012 | 35.580 | 10,570,000 | 51.226 | 470,000 | 0.012 | 9,800,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |