20486 小米法興六八購Ｂ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01630.140090.112
28/04/20260.01629.920090.517
27/04/20260.01631.100085.914
24/04/20260.01731.200085.778
23/04/20260.01731.180085.484
22/04/20260.01731.800083.002
21/04/20260.01732.400080.685
20/04/20260.01732.320080.615
17/04/20260.01732.000080.686
16/04/20260.01732.060080.166
15/04/20260.01730.900083.711
14/04/20260.01730.880083.507
13/04/20260.01730.660083.924
10/04/20260.01730.900082.158
09/04/20260.01831.360081.532
08/04/20260.01832.760076.740
02/04/20260.01830.880081.039
01/04/20260.01832.020077.097
31/03/20260.01831.760077.648
30/03/20260.01832.380075.440
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。