20498 理想匯豐六四購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.01472.100071.758
13/02/20260.01472.300069.964
12/02/20260.01473.950066.860
11/02/20260.01474.800065.089
10/02/20260.01172.800064.509
09/02/20260.01171.950235,00065.386235,0000.011
06/02/20260.01071.700063.338
05/02/20260.01069.200066.695
04/02/20260.01067.900068.277
03/02/20260.01065.650071.355
02/02/20260.01064.450072.836
30/01/20260.01065.950069.248
29/01/20260.01067.700066.213
28/01/20260.01068.500064.661
27/01/20260.01065.300069.071
26/01/20260.01065.750068.012
23/01/20260.01065.850066.776
22/01/20260.01065.550066.870
21/01/20260.01062.950070.431
20/01/20260.01061.850071.759
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。