20532 萬國華泰六六購Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.015 | 41.480 | 25,000 | 80.681 | 25,000 | 0.015 | ||
| 28/04/2026 | 0.016 | 41.860 | 5,000 | 79.460 | 5,000 | 0.016 | ||
| 27/04/2026 | 0.028 | 43.960 | 1,520,000 | 83.745 | 750,000 | 0.031 | 770,000 | 0.031 |
| 24/04/2026 | 0.030 | 44.100 | 275,000 | 82.337 | 115,000 | 0.020 | 160,000 | 0.026 |
| 23/04/2026 | 0.025 | 42.720 | 2,055,000 | 82.522 | 1,995,000 | 0.023 | 60,000 | 0.025 |
| 22/04/2026 | 0.026 | 42.880 | 2,030,000 | 82.018 | 2,005,000 | 0.025 | 25,000 | 0.027 |
| 21/04/2026 | 0.032 | 43.780 | 30,000 | 83.298 | 30,000 | 0.033 | ||
| 20/04/2026 | 0.038 | 44.660 | 1,430,000 | 83.974 | 235,000 | 0.033 | 1,195,000 | 0.035 |
| 17/04/2026 | 0.030 | 42.660 | 1,565,000 | 83.183 | 780,000 | 0.034 | 785,000 | 0.035 |
| 16/04/2026 | 0.036 | 43.440 | 3,425,000 | 84.649 | 225,000 | 0.034 | 3,200,000 | 0.036 |
| 15/04/2026 | 0.029 | 42.000 | 0 | 83.591 | ||||
| 14/04/2026 | 0.029 | 41.440 | 3,335,000 | 85.417 | 1,655,000 | 0.032 | 1,655,000 | 0.032 |
| 13/04/2026 | 0.029 | 40.920 | 0 | 87.011 | ||||
| 10/04/2026 | 0.029 | 41.160 | 900,000 | 83.678 | 450,000 | 0.031 | 450,000 | 0.032 |
| 09/04/2026 | 0.029 | 40.700 | 0 | 85.003 | ||||
| 08/04/2026 | 0.029 | 40.500 | 600,000 | 85.200 | 300,000 | 0.030 | 300,000 | 0.030 |
| 02/04/2026 | 0.027 | 39.520 | 0 | 83.342 | ||||
| 01/04/2026 | 0.031 | 41.020 | 715,000 | 80.396 | 665,000 | 0.028 | 50,000 | 0.028 |
| 31/03/2026 | 0.027 | 38.640 | 455,000 | 85.813 | 225,000 | 0.031 | 230,000 | 0.032 |
| 30/03/2026 | 0.034 | 40.440 | 40,000 | 84.470 | 5,000 | 0.034 | 35,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |