20573 阿里匯豐六六沽Ａ (认沽证)
按盘价 
0.082 -0.009 (-9.890%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.091 | 126.000 | 8,980,000 | 41.058 | 4,200,000 | 0.077 | 4,020,000 | 0.077 |
| 20/05/2026 | 0.059 | 131.900 | 19,620,000 | 39.517 | 7,770,000 | 0.057 | 8,030,000 | 0.057 |
| 19/05/2026 | 0.056 | 133.300 | 11,620,000 | 40.833 | 5,250,000 | 0.056 | 5,250,000 | 0.055 |
| 18/05/2026 | 0.069 | 131.700 | 40,000 | 43.960 | 40,000 | 0.073 | ||
| 15/05/2026 | 0.067 | 132.300 | 500,000 | 42.808 | 240,000 | 0.053 | 260,000 | 0.064 |
| 14/05/2026 | 0.048 | 137.900 | 13,370,000 | 43.645 | 5,280,000 | 0.042 | 5,520,000 | 0.042 |
| 13/05/2026 | 0.071 | 132.800 | 400,000 | 45.326 | 200,000 | 0.077 | ||
| 12/05/2026 | 0.066 | 133.300 | 0 | 43.171 | ||||
| 11/05/2026 | 0.065 | 133.900 | 0 | 43.517 | ||||
| 08/05/2026 | 0.048 | 139.000 | 0 | 42.898 | ||||
| 07/05/2026 | 0.047 | 140.900 | 200,000 | 45.134 | 200,000 | 0.048 | ||
| 06/05/2026 | 0.066 | 134.200 | 7,840,000 | 42.578 | 3,920,000 | 0.063 | 3,920,000 | 0.058 |
| 05/05/2026 | 0.080 | 131.200 | 700,000 | 42.774 | 200,000 | 0.077 | 300,000 | 0.085 |
| 04/05/2026 | 0.077 | 131.700 | 3,320,000 | 42.008 | 3,220,000 | 0.082 | ||
| 30/04/2026 | 0.104 | 126.000 | 3,610,000 | 39.850 | 3,110,000 | 0.100 | ||
| 29/04/2026 | 0.087 | 130.600 | 25,810,000 | 42.696 | 10,760,000 | 0.090 | 10,870,000 | 0.091 |
| 28/04/2026 | 0.104 | 126.500 | 9,480,000 | 40.593 | 3,930,000 | 0.095 | 3,400,000 | 0.094 |
| 27/04/2026 | 0.089 | 130.200 | 12,510,000 | 42.080 | 5,950,000 | 0.080 | 5,070,000 | 0.081 |
| 24/04/2026 | 0.082 | 131.800 | 34,840,000 | 41.260 | 13,460,000 | 0.086 | 14,790,000 | 0.089 |
| 23/04/2026 | 0.091 | 130.400 | 10,880,000 | 42.190 | 5,540,000 | 0.090 | 4,420,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |