20575 理想國君六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.01072.100075.049
13/02/20260.01072.300072.979
12/02/20260.01073.950069.787
11/02/20260.01074.800067.937
10/02/20260.01072.800070.570
09/02/20260.01071.950071.401
06/02/20260.01071.700070.290
05/02/20260.01069.200073.745
04/02/20260.01067.900075.332
03/02/20260.01065.650078.493
02/02/20260.01064.450079.974
30/01/20260.01065.950075.998
29/01/20260.01067.700072.753
28/01/20260.01068.500071.066
27/01/20260.01065.300075.618
26/01/20260.01065.750074.449
23/01/20260.01065.850072.982
22/01/20260.01065.550073.024
21/01/20260.01062.950076.684
20/01/20260.01061.850078.013
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。