20604 中化摩利六九購Ａ (认购证)
按盘价 
0.380 +0.020 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.380 | 5.440 | 76,000 | 31.016 | 76,000 | 0.370 | ||
| 13/02/2026 | 0.360 | 5.370 | 382,000 | 31.498 | 352,000 | 0.374 | ||
| 12/02/2026 | 0.495 | 5.660 | 4,770,000 | 31.100 | 2,380,000 | 0.476 | 2,390,000 | 0.463 |
| 11/02/2026 | 0.425 | 5.510 | 506,000 | 31.368 | 314,000 | 0.378 | 192,000 | 0.396 |
| 10/02/2026 | 0.385 | 5.420 | 1,180,000 | 31.460 | 520,000 | 0.374 | 660,000 | 0.376 |
| 09/02/2026 | 0.350 | 5.330 | 464,000 | 31.686 | 232,000 | 0.387 | 232,000 | 0.377 |
| 06/02/2026 | 0.355 | 5.350 | 2,946,000 | 31.228 | 1,488,000 | 0.337 | 1,458,000 | 0.337 |
| 05/02/2026 | 0.340 | 5.310 | 2,690,000 | 31.288 | 1,344,000 | 0.343 | 1,346,000 | 0.341 |
| 04/02/2026 | 0.390 | 5.440 | 850,000 | 30.753 | 406,000 | 0.367 | 444,000 | 0.364 |
| 03/02/2026 | 0.345 | 5.320 | 1,034,000 | 31.135 | 516,000 | 0.337 | 518,000 | 0.329 |
| 02/02/2026 | 0.315 | 5.250 | 0 | 31.005 | ||||
| 30/01/2026 | 0.360 | 5.380 | 1,620,000 | 30.159 | 810,000 | 0.380 | 810,000 | 0.381 |
| 29/01/2026 | 0.410 | 5.450 | 1,702,000 | 31.179 | 846,000 | 0.420 | 856,000 | 0.419 |
| 28/01/2026 | 0.405 | 5.450 | 692,000 | 30.809 | 346,000 | 0.395 | 346,000 | 0.391 |
| 27/01/2026 | 0.320 | 5.260 | 2,040,000 | 30.595 | 1,020,000 | 0.316 | 1,020,000 | 0.315 |
| 26/01/2026 | 0.315 | 5.260 | 1,472,000 | 30.209 | 736,000 | 0.296 | 736,000 | 0.296 |
| 23/01/2026 | 0.250 | 5.110 | 2,400,000 | 29.502 | 1,200,000 | 0.243 | 1,200,000 | 0.242 |
| 22/01/2026 | 0.265 | 5.150 | 1,466,000 | 29.467 | 720,000 | 0.243 | 746,000 | 0.241 |
| 21/01/2026 | 0.220 | 4.980 | 930,000 | 30.351 | 458,000 | 0.216 | 472,000 | 0.217 |
| 20/01/2026 | 0.203 | 4.920 | 1,240,000 | 30.417 | 620,000 | 0.199 | 620,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |