20613 阿里摩利六四沽Ｃ (认沽证)
按盘价 
0.072 +0.010 (+16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | 39.503 | ||||||
| 12/12/2025 | 0 | 40.584 | 3,260,000 | 0.065 | 3,140,000 | 0.065 | ||
| 11/12/2025 | 0 | 39.799 | 1,000,000 | 0.062 | 930,000 | 0.064 | ||
| 10/12/2025 | 0 | 40.574 | 3,850,000 | 0.069 | 3,920,000 | 0.068 | ||
| 09/12/2025 | 0 | 40.365 | 2,240,000 | 0.064 | 2,010,000 | 0.064 | ||
| 08/12/2025 | 0 | 40.722 | 910,000 | 0.065 | 1,210,000 | 0.065 | ||
| 05/12/2025 | 0 | 41.617 | 2,360,000 | 0.068 | 2,190,000 | 0.067 | ||
| 04/12/2025 | 0 | 41.330 | 2,500,000 | 0.069 | 2,640,000 | 0.068 | ||
| 03/12/2025 | 0 | 41.523 | 2,080,000 | 0.068 | 830,000 | 0.069 | ||
| 02/12/2025 | 0 | 42.233 | 1,370,000 | 0.063 | 2,630,000 | 0.063 | ||
| 01/12/2025 | 0 | 41.785 | 1,180,000 | 0.067 | 760,000 | 0.067 | ||
| 28/11/2025 | 0 | 40.859 | 2,600,000 | 0.078 | 2,510,000 | 0.077 | ||
| 27/11/2025 | 0 | 41.827 | 2,030,000 | 0.078 | 2,070,000 | 0.080 | ||
| 26/11/2025 | 0 | 42.022 | 3,330,000 | 0.072 | 3,810,000 | 0.072 | ||
| 25/11/2025 | 0 | 45.004 | 2,550,000 | 0.075 | 2,280,000 | 0.074 | ||
| 24/11/2025 | 0 | 45.155 | 2,100,000 | 0.084 | 2,930,000 | 0.085 | ||
| 21/11/2025 | 0 | 44.906 | 2,490,000 | 0.098 | 1,880,000 | 0.097 | ||
| 20/11/2025 | 0 | 44.251 | 1,170,000 | 0.082 | 1,550,000 | 0.082 | ||
| 19/11/2025 | 0 | 45.348 | 1,640,000 | 0.081 | 1,290,000 | 0.081 | ||
| 18/11/2025 | 0 | 45.732 | 1,660,000 | 0.083 | 1,770,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |