20614 吉利法巴四十購Ａ (认购证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.100 | 12.180 | 0 | |||||
| 27/09/2024 | 0.100 | 11.880 | 0 | |||||
| 26/09/2024 | 0.100 | 11.140 | 605,000 | |||||
| 25/09/2024 | 0.021 | 10.520 | 550,000 | 14.566 | ||||
| 24/09/2024 | 0.040 | 10.600 | 7,815,000 | 21.045 | 7,110,000 | 0.024 | ||
| 23/09/2024 | 0.019 | 10.180 | 1,370,000 | 31.598 | 855,000 | 0.021 | ||
| 20/09/2024 | 0.020 | 9.970 | 310,000 | 37.379 | ||||
| 19/09/2024 | 0.020 | 9.320 | 0 | 60.814 | ||||
| 17/09/2024 | 0.020 | 9.070 | 0 | 65.527 | ||||
| 16/09/2024 | 0.020 | 9.020 | 0 | 65.230 | ||||
| 13/09/2024 | 0.020 | 9.090 | 0 | 57.884 | ||||
| 12/09/2024 | 0.020 | 9.020 | 0 | 58.587 | ||||
| 11/09/2024 | 0.020 | 8.930 | 0 | 59.890 | ||||
| 10/09/2024 | 0.020 | 8.790 | 0 | 62.612 | ||||
| 09/09/2024 | 0.020 | 8.880 | 0 | 58.704 | ||||
| 06/09/2024 | 0 | 54.208 | ||||||
| 05/09/2024 | 0.020 | 8.920 | 0 | 53.208 | ||||
| 04/09/2024 | 0.020 | 8.980 | 0 | 50.711 | ||||
| 03/09/2024 | 0.020 | 8.930 | 0 | 51.092 | ||||
| 02/09/2024 | 0.016 | 8.820 | 0 | 49.535 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |