20630 攜程信證六四購Ａ (认购证)
实時 按盘价 不变0.027 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.027419.800096.682
13/02/20260.027419.800094.712
12/02/20260.027428.800091.884
11/02/20260.027446.200087.187
10/02/20260.027448.600086.080
09/02/20260.027456.000083.866
06/02/20260.027446.000084.513
05/02/20260.027452.600082.542
04/02/20260.027455.000081.523
03/02/20260.027484.800074.808
02/02/20260.027477.600075.824
30/01/20260.027481.800073.682
29/01/20260.027482.200073.187
28/01/20260.027495.400070.220
27/01/20260.027499.400069.064
26/01/20260.027492.200070.048
23/01/20260.027485.400070.213
22/01/20260.027481.600070.566
21/01/20260.028482.600070.445
20/01/20260.028480.400070.498
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。