20637 騰訊匯豐六三沽Ｂ (认沽证)
按盘价 
0.050 +0.006 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | 25.935 | ||||||
| 12/12/2025 | 0 | 27.076 | 10,840,000 | 0.050 | 10,980,000 | 0.049 | ||
| 11/12/2025 | 0 | 26.325 | 11,600,000 | 0.056 | 11,600,000 | 0.055 | ||
| 10/12/2025 | 0 | 26.958 | 2,060,000 | 0.065 | 1,860,000 | 0.065 | ||
| 09/12/2025 | 0 | 26.963 | 16,550,000 | 0.064 | 16,550,000 | 0.064 | ||
| 08/12/2025 | 0 | 26.747 | 2,300,000 | 0.058 | 1,880,000 | 0.059 | ||
| 05/12/2025 | 0 | 26.887 | 5,330,000 | 0.058 | 5,450,000 | 0.059 | ||
| 04/12/2025 | 0 | 27.454 | 4,130,000 | 0.061 | 3,830,000 | 0.062 | ||
| 03/12/2025 | 0 | 27.576 | 28,690,000 | 0.063 | 28,670,000 | 0.063 | ||
| 02/12/2025 | 0 | 28.527 | 63,630,000 | 0.057 | 63,190,000 | 0.057 | ||
| 01/12/2025 | 0 | 28.862 | 40,890,000 | 0.061 | 41,660,000 | 0.060 | ||
| 28/11/2025 | 0 | 28.384 | 23,220,000 | 0.072 | 19,540,000 | 0.072 | ||
| 27/11/2025 | 0 | 28.668 | 38,380,000 | 0.075 | 42,180,000 | 0.075 | ||
| 26/11/2025 | 0 | 29.935 | 16,800,000 | 0.069 | 16,780,000 | 0.068 | ||
| 25/11/2025 | 0 | 30.360 | 21,360,000 | 0.062 | 21,410,000 | 0.062 | ||
| 24/11/2025 | 0 | 30.986 | 20,580,000 | 0.075 | 20,910,000 | 0.075 | ||
| 21/11/2025 | 0 | 30.293 | 45,330,000 | 0.093 | 43,210,000 | 0.093 | ||
| 20/11/2025 | 0 | 31.146 | 47,290,000 | 0.086 | 47,030,000 | 0.086 | ||
| 19/11/2025 | 0 | 31.293 | 56,290,000 | 0.081 | 56,690,000 | 0.080 | ||
| 18/11/2025 | 0 | 32.032 | 3,730,000 | 0.072 | 3,080,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |