20638 阿里匯豐六三購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 154.700 | 0 | 61.410 | ||||
| 13/02/2026 | 0.010 | 155.400 | 0 | 57.700 | ||||
| 12/02/2026 | 0.010 | 158.600 | 0 | 53.537 | ||||
| 11/02/2026 | 0.010 | 160.100 | 1,630,000 | 51.239 | ||||
| 10/02/2026 | 0.012 | 160.500 | 235,000 | 51.937 | ||||
| 09/02/2026 | 0.011 | 157.900 | 85,000 | 52.879 | ||||
| 06/02/2026 | 0.010 | 155.000 | 6,500,000 | 52.592 | ||||
| 05/02/2026 | 0.012 | 159.600 | 1,580,000 | 49.388 | ||||
| 04/02/2026 | 0.012 | 159.500 | 18,640,000 | 48.867 | 1,000,000 | 0.017 | ||
| 03/02/2026 | 0.016 | 161.000 | 27,670,000 | 49.795 | 10,335,000 | 0.017 | 1,420,000 | 0.017 |
| 02/02/2026 | 0.018 | 163.300 | 7,410,000 | 48.292 | 2,235,000 | 0.026 | 3,675,000 | 0.024 |
| 30/01/2026 | 0.033 | 169.200 | 2,150,000 | 48.199 | 1,440,000 | 0.033 | ||
| 29/01/2026 | 0.048 | 173.300 | 5,430,000 | 48.879 | ||||
| 28/01/2026 | 0.050 | 173.500 | 8,885,000 | 48.790 | ||||
| 27/01/2026 | 0.042 | 169.900 | 1,760,000 | 49.318 | ||||
| 26/01/2026 | 0.033 | 165.200 | 1,500,000 | 50.071 | ||||
| 23/01/2026 | 0.045 | 168.500 | 15,565,000 | 49.783 | ||||
| 22/01/2026 | 0.030 | 164.800 | 3,210,000 | 47.301 | ||||
| 21/01/2026 | 0.030 | 163.200 | 3,325,000 | 48.332 | ||||
| 20/01/2026 | 0.022 | 159.700 | 4,430,000 | 47.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |