20642 阿里法興六六沽Ａ (认沽证)
按盘价 
0.086 +0.016 (+22.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.070 | 130.600 | 37,110,000 | 43.458 | 16,720,000 | 0.073 | 17,620,000 | 0.073 |
| 28/04/2026 | 0.085 | 126.500 | 9,800,000 | 41.416 | 5,980,000 | 0.077 | 2,330,000 | 0.078 |
| 27/04/2026 | 0.069 | 130.200 | 182,890,000 | 41.369 | 89,960,000 | 0.064 | 88,640,000 | 0.063 |
| 24/04/2026 | 0.065 | 131.800 | 66,220,000 | 41.541 | 24,980,000 | 0.068 | 28,720,000 | 0.069 |
| 23/04/2026 | 0.072 | 130.400 | 78,100,000 | 41.917 | 38,490,000 | 0.069 | 36,350,000 | 0.068 |
| 22/04/2026 | 0.068 | 131.500 | 20,790,000 | 41.788 | 11,200,000 | 0.070 | 6,880,000 | 0.069 |
| 21/04/2026 | 0.054 | 136.300 | 241,850,000 | 42.851 | 119,460,000 | 0.059 | 114,610,000 | 0.059 |
| 20/04/2026 | 0.055 | 137.000 | 433,300,000 | 44.123 | 211,420,000 | 0.057 | 216,760,000 | 0.057 |
| 17/04/2026 | 0.057 | 136.400 | 248,270,000 | 43.206 | 121,420,000 | 0.058 | 123,540,000 | 0.058 |
| 16/04/2026 | 0.059 | 135.800 | 397,960,000 | 42.926 | 193,430,000 | 0.070 | 198,070,000 | 0.070 |
| 15/04/2026 | 0.084 | 128.600 | 468,620,000 | 41.444 | 232,390,000 | 0.083 | 232,740,000 | 0.082 |
| 14/04/2026 | 0.102 | 124.500 | 45,710,000 | 40.299 | 22,130,000 | 0.101 | 22,500,000 | 0.100 |
| 13/04/2026 | 0.115 | 123.200 | 7,170,000 | 42.914 | 3,310,000 | 0.114 | 2,620,000 | 0.114 |
| 10/04/2026 | 0.102 | 125.500 | 689,840,000 | 41.534 | 342,030,000 | 0.098 | 343,330,000 | 0.098 |
| 09/04/2026 | 0.120 | 122.900 | 20,000 | 43.372 | 20,000 | 0.120 | ||
| 08/04/2026 | 0.101 | 126.500 | 3,780,000 | 42.653 | 2,200,000 | 0.106 | 1,560,000 | 0.098 |
| 02/04/2026 | 0.145 | 118.500 | 640,000 | 41.490 | 640,000 | 0.140 | ||
| 01/04/2026 | 0.125 | 122.700 | 160,000 | 42.995 | 160,000 | 0.129 | ||
| 31/03/2026 | 0.144 | 119.000 | 150,000 | 41.933 | 150,000 | 0.144 | ||
| 30/03/2026 | 0.136 | 120.500 | 0 | 42.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |