20657 攜程中銀六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 419.800 | 0 | 63.209 | ||||
| 13/02/2026 | 0.010 | 419.800 | 10,000 | 62.502 | ||||
| 12/02/2026 | 0.010 | 428.800 | 0 | 60.847 | ||||
| 11/02/2026 | 0.010 | 446.200 | 0 | 57.961 | ||||
| 10/02/2026 | 0.010 | 448.600 | 5,000 | 57.401 | ||||
| 09/02/2026 | 0.010 | 456.000 | 0 | 56.107 | ||||
| 06/02/2026 | 0.010 | 446.000 | 40,000 | 56.967 | ||||
| 05/02/2026 | 0.010 | 452.600 | 0 | 55.804 | ||||
| 04/02/2026 | 0.010 | 455.000 | 140,000 | 55.264 | ||||
| 03/02/2026 | 0.010 | 484.800 | 30,000 | 50.926 | ||||
| 02/02/2026 | 0.010 | 477.600 | 550,000 | 51.721 | ||||
| 30/01/2026 | 0.018 | 481.800 | 0 | 55.100 | ||||
| 29/01/2026 | 0.019 | 482.200 | 10,000 | 55.315 | ||||
| 28/01/2026 | 0.020 | 495.400 | 5,000 | 53.689 | ||||
| 27/01/2026 | 0.020 | 499.400 | 55,000 | 52.939 | 50,000 | 0.018 | ||
| 26/01/2026 | 0.021 | 492.200 | 265,000 | 54.185 | 260,000 | 0.021 | ||
| 23/01/2026 | 0.021 | 485.400 | 200,000 | 54.617 | 200,000 | 0.021 | ||
| 22/01/2026 | 0.024 | 481.600 | 0 | 56.172 | ||||
| 21/01/2026 | 0.024 | 482.600 | 400,000 | 55.847 | ||||
| 20/01/2026 | 0.032 | 480.400 | 25,000 | 58.755 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |