20660 海智中銀六四購Ａ (认购证)
按盘价 
0.072 +0.005 (+7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.072 | 27.560 | 0 | 51.337 | ||||
| 13/02/2026 | 0.067 | 27.060 | 0 | 51.855 | ||||
| 12/02/2026 | 0.071 | 27.200 | 0 | 51.799 | ||||
| 11/02/2026 | 0.073 | 27.300 | 22,000 | 51.411 | 22,000 | 0.074 | ||
| 10/02/2026 | 0.070 | 27.140 | 0 | 51.211 | ||||
| 09/02/2026 | 0.070 | 26.920 | 0 | 52.152 | ||||
| 06/02/2026 | 0.072 | 26.900 | 0 | 51.829 | ||||
| 05/02/2026 | 0.083 | 27.400 | 942,000 | 51.456 | 622,000 | 0.086 | 320,000 | 0.087 |
| 04/02/2026 | 0.074 | 27.000 | 302,000 | 51.159 | 302,000 | 0.071 | ||
| 03/02/2026 | 0.062 | 26.320 | 0 | 51.351 | ||||
| 02/02/2026 | 0.053 | 25.620 | 0 | 52.142 | ||||
| 30/01/2026 | 0.059 | 25.800 | 0 | 52.099 | ||||
| 29/01/2026 | 0.066 | 26.200 | 0 | 51.637 | ||||
| 28/01/2026 | 0.058 | 25.660 | 0 | 51.966 | ||||
| 27/01/2026 | 0.062 | 25.900 | 996,000 | 51.544 | 498,000 | 0.064 | 498,000 | 0.064 |
| 26/01/2026 | 0.060 | 25.640 | 1,422,000 | 52.069 | 710,000 | 0.064 | 712,000 | 0.064 |
| 23/01/2026 | 0.069 | 25.900 | 2,860,000 | 52.347 | 1,430,000 | 0.072 | 1,430,000 | 0.072 |
| 22/01/2026 | 0.077 | 26.320 | 8,680,000 | 51.883 | 4,346,000 | 0.082 | 4,334,000 | 0.082 |
| 21/01/2026 | 0.090 | 26.800 | 9,818,000 | 52.112 | 4,910,000 | 0.087 | 4,908,000 | 0.087 |
| 20/01/2026 | 0.089 | 26.780 | 11,376,000 | 51.719 | 5,684,000 | 0.094 | 5,692,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |