20670 山高華泰六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/07/20260.0100.4500931.055
06/07/20260.0100.4700895.782
03/07/20260.0100.4850834.025
02/07/20260.0100.4950812.345
30/06/20260.0100.5200769.543
29/06/20260.0100.5000768.928
26/06/20260.0100.4950737.170
25/06/20260.0100.5600691.731
24/06/20260.0100.5800672.571
23/06/20260.0100.6500633.900
22/06/20260.0100.6500625.492
18/06/20260.0100.6800584.271
17/06/20260.0100.7300561.156
16/06/20260.0100.7600545.776
15/06/20260.0100.7700536.826
12/06/20260.0100.7700519.760
11/06/20260.0100.7700514.428
10/06/20260.0100.7600511.953
09/06/20260.0100.7900499.004
08/06/20260.0100.7800496.733
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/07/2026 13:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。