20680 阿里法巴六四購Ｂ (认购证)
按盘价 
0.033 -0.009 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | 46.862 | ||||||
| 12/12/2025 | 0 | 45.164 | 1,580,000 | 0.040 | 2,145,000 | 0.041 | ||
| 11/12/2025 | 0 | 46.845 | 630,000 | 0.042 | 125,000 | 0.040 | ||
| 10/12/2025 | 0 | 45.957 | 10,380,000 | 0.042 | 10,870,000 | 0.042 | ||
| 09/12/2025 | 0 | 46.847 | 6,225,000 | 0.047 | 4,455,000 | 0.050 | ||
| 08/12/2025 | 0 | 47.082 | 3,410,000 | 0.054 | 3,820,000 | 0.055 | ||
| 05/12/2025 | 0 | 46.832 | 1,160,000 | 0.057 | 2,800,000 | 0.059 | ||
| 04/12/2025 | 0 | 47.795 | 7,560,000 | 0.056 | 3,460,000 | 0.057 | ||
| 03/12/2025 | 0 | 47.685 | 150,000 | 0.057 | 605,000 | 0.059 | ||
| 02/12/2025 | 0 | 47.694 | 2,700,000 | 0.073 | 1,670,000 | 0.072 | ||
| 01/12/2025 | 0 | 47.687 | 7,635,000 | 0.065 | 8,515,000 | 0.064 | ||
| 28/11/2025 | 0 | 48.365 | 1,800,000 | 0.059 | 3,620,000 | 0.060 | ||
| 27/11/2025 | 0 | 48.815 | 7,635,000 | 0.064 | 7,440,000 | 0.065 | ||
| 26/11/2025 | 0 | 49.191 | 14,360,000 | 0.076 | 9,820,000 | 0.078 | ||
| 25/11/2025 | 0 | 50.810 | 1,385,000 | 0.093 | 6,480,000 | 0.093 | ||
| 24/11/2025 | 0 | 51.380 | 17,140,000 | 0.078 | 19,110,000 | 0.074 | ||
| 21/11/2025 | 0 | 50.896 | 25,030,000 | 0.068 | 24,120,000 | 0.068 | ||
| 20/11/2025 | 0 | 51.512 | 1,220,000 | 0.093 | 2,620,000 | 0.094 | ||
| 19/11/2025 | 0 | 51.594 | 140,000 | 0.100 | 345,000 | 0.101 | ||
| 18/11/2025 | 0 | 51.605 | 770,000 | 0.104 | 770,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |