20685 阿里摩通六六沽Ａ (认沽证)
按盘价 
0.085 +0.015 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.070 | 130.600 | 3,760,000 | 43.458 | 1,970,000 | 0.074 | 1,660,000 | 0.074 |
| 28/04/2026 | 0.085 | 126.500 | 3,550,000 | 41.416 | 1,610,000 | 0.079 | 1,920,000 | 0.082 |
| 27/04/2026 | 0.071 | 130.200 | 2,000,000 | 42.384 | 1,020,000 | 0.062 | 950,000 | 0.059 |
| 24/04/2026 | 0.064 | 131.800 | 2,120,000 | 41.044 | 1,150,000 | 0.077 | 540,000 | 0.073 |
| 23/04/2026 | 0.071 | 130.400 | 1,890,000 | 41.426 | 620,000 | 0.071 | 1,170,000 | 0.073 |
| 22/04/2026 | 0.068 | 131.500 | 1,890,000 | 41.788 | 1,450,000 | 0.068 | 390,000 | 0.069 |
| 21/04/2026 | 0.054 | 136.300 | 960,000 | 42.851 | 480,000 | 0.057 | 400,000 | 0.057 |
| 20/04/2026 | 0.055 | 137.000 | 3,660,000 | 44.123 | 1,870,000 | 0.057 | 1,700,000 | 0.056 |
| 17/04/2026 | 0.058 | 136.400 | 3,330,000 | 43.692 | 950,000 | 0.058 | 2,330,000 | 0.058 |
| 16/04/2026 | 0.059 | 135.800 | 9,490,000 | 42.926 | 4,560,000 | 0.067 | 4,570,000 | 0.067 |
| 15/04/2026 | 0.084 | 128.600 | 2,710,000 | 41.444 | 1,350,000 | 0.079 | 1,330,000 | 0.078 |
| 14/04/2026 | 0.100 | 124.500 | 2,440,000 | 39.364 | 1,270,000 | 0.104 | 1,070,000 | 0.104 |
| 13/04/2026 | 0.114 | 123.200 | 3,580,000 | 42.443 | 1,970,000 | 0.114 | 1,550,000 | 0.114 |
| 10/04/2026 | 0.102 | 125.500 | 4,750,000 | 41.534 | 2,270,000 | 0.100 | 2,420,000 | 0.100 |
| 09/04/2026 | 0.121 | 122.900 | 3,220,000 | 43.830 | 1,620,000 | 0.119 | 1,500,000 | 0.120 |
| 08/04/2026 | 0.103 | 126.500 | 6,900,000 | 43.536 | 3,300,000 | 0.112 | 3,550,000 | 0.111 |
| 02/04/2026 | 0.146 | 118.500 | 7,880,000 | 41.959 | 3,950,000 | 0.144 | 3,430,000 | 0.142 |
| 01/04/2026 | 0.124 | 122.700 | 169,530,000 | 42.559 | 83,860,000 | 0.128 | 84,520,000 | 0.128 |
| 31/03/2026 | 0.145 | 119.000 | 7,220,000 | 42.391 | 3,360,000 | 0.146 | 2,900,000 | 0.146 |
| 30/03/2026 | 0.138 | 120.500 | 2,610,000 | 42.911 | 1,530,000 | 0.148 | 1,070,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |