20688 阿里瑞銀六六沽Ａ (认沽证)
按盘价 
0.083 +0.015 (+22.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.068 | 130.600 | 33,720,000 | 42.424 | 12,300,000 | 0.072 | 13,860,000 | 0.072 |
| 28/04/2026 | 0.084 | 126.500 | 37,150,000 | 40.901 | 16,620,000 | 0.077 | 15,500,000 | 0.076 |
| 27/04/2026 | 0.070 | 130.200 | 44,730,000 | 41.877 | 18,890,000 | 0.063 | 20,180,000 | 0.062 |
| 24/04/2026 | 0.065 | 131.800 | 40,290,000 | 41.541 | 17,700,000 | 0.067 | 17,310,000 | 0.069 |
| 23/04/2026 | 0.071 | 130.400 | 26,760,000 | 41.426 | 12,170,000 | 0.068 | 12,270,000 | 0.067 |
| 22/04/2026 | 0.067 | 131.500 | 24,120,000 | 41.299 | 13,330,000 | 0.069 | 8,790,000 | 0.068 |
| 21/04/2026 | 0.054 | 136.300 | 19,050,000 | 42.851 | 9,100,000 | 0.055 | 9,110,000 | 0.056 |
| 20/04/2026 | 0.054 | 137.000 | 39,170,000 | 43.621 | 16,980,000 | 0.053 | 18,130,000 | 0.053 |
| 17/04/2026 | 0.057 | 136.400 | 25,430,000 | 43.206 | 11,100,000 | 0.057 | 9,980,000 | 0.058 |
| 16/04/2026 | 0.059 | 135.800 | 27,050,000 | 42.926 | 11,360,000 | 0.067 | 13,340,000 | 0.066 |
| 15/04/2026 | 0.083 | 128.600 | 31,800,000 | 40.984 | 13,780,000 | 0.079 | 15,050,000 | 0.078 |
| 14/04/2026 | 0.099 | 124.500 | 33,440,000 | 38.897 | 15,110,000 | 0.100 | 15,330,000 | 0.100 |
| 13/04/2026 | 0.112 | 123.200 | 32,150,000 | 41.503 | 14,980,000 | 0.112 | 13,860,000 | 0.112 |
| 10/04/2026 | 0.101 | 125.500 | 28,720,000 | 41.083 | 11,230,000 | 0.099 | 12,020,000 | 0.098 |
| 09/04/2026 | 0.119 | 122.900 | 26,030,000 | 42.913 | 10,570,000 | 0.116 | 10,620,000 | 0.118 |
| 08/04/2026 | 0.101 | 126.500 | 41,980,000 | 42.653 | 15,940,000 | 0.111 | 17,400,000 | 0.110 |
| 02/04/2026 | 0.145 | 118.500 | 9,410,000 | 41.490 | 2,880,000 | 0.145 | 2,950,000 | 0.145 |
| 01/04/2026 | 0.123 | 122.700 | 16,970,000 | 42.123 | 7,820,000 | 0.123 | 6,460,000 | 0.125 |
| 31/03/2026 | 0.143 | 119.000 | 21,340,000 | 41.474 | 9,070,000 | 0.143 | 8,980,000 | 0.142 |
| 30/03/2026 | 0.135 | 120.500 | 15,780,000 | 41.580 | 5,890,000 | 0.143 | 6,780,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |