20691 攜程匯豐六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.010419.800088.169
13/02/20260.010419.800085.226
12/02/20260.010428.800081.792
11/02/20260.010446.200076.255
10/02/20260.010448.600074.848
09/02/20260.010456.000072.202
06/02/20260.010446.000072.595
05/02/20260.010452.600070.283
04/02/20260.010455.000069.054
03/02/20260.010484.800061.487
02/02/20260.010477.600062.562
30/01/20260.010481.800060.035
29/01/20260.010482.200059.448
28/01/20260.010495.40010,00056.147
27/01/20260.012499.400056.405
26/01/20260.012492.200057.482
23/01/20260.012485.400057.589
22/01/20260.012481.600057.958
21/01/20260.013482.600058.040
20/01/20260.013480.400058.079
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。