20694 攜程匯豐六乙沽Ａ (认沽证)
按盘价 
0.243 +0.001 (+0.413%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.242 | 419.800 | 0 | 47.945 | ||||
| 13/02/2026 | 0.242 | 419.800 | 40,000 | 47.757 | 40,000 | 0.240 | ||
| 12/02/2026 | 0.229 | 428.800 | 0 | 46.691 | ||||
| 11/02/2026 | 0.211 | 446.200 | 0 | 46.697 | ||||
| 10/02/2026 | 0.208 | 448.600 | 2,500 | 46.389 | 2,500 | 0.208 | ||
| 09/02/2026 | 0.208 | 456.000 | 0 | 48.495 | ||||
| 06/02/2026 | 0.211 | 446.000 | 770,000 | 46.260 | 387,500 | 0.210 | 382,500 | 0.211 |
| 05/02/2026 | 0.206 | 452.600 | 0 | 46.671 | ||||
| 04/02/2026 | 0.203 | 455.000 | 4,320,000 | 46.415 | 2,157,500 | 0.202 | 2,162,500 | 0.201 |
| 03/02/2026 | 0.179 | 484.800 | 0 | 47.361 | ||||
| 02/02/2026 | 0.183 | 477.600 | 3,000,000 | 46.669 | 2,000,000 | 0.181 | 1,000,000 | 0.179 |
| 30/01/2026 | 0.176 | 481.800 | 0 | 45.551 | ||||
| 29/01/2026 | 0.176 | 482.200 | 20,000 | 45.589 | 20,000 | 0.173 | ||
| 28/01/2026 | 0.166 | 495.400 | 1,220,000 | 45.833 | 600,000 | 0.174 | 620,000 | 0.170 |
| 27/01/2026 | 0.163 | 499.400 | 400,000 | 45.907 | 200,000 | 0.164 | 200,000 | 0.163 |
| 26/01/2026 | 0.169 | 492.200 | 2,800,000 | 45.888 | 1,400,000 | 0.170 | 1,400,000 | 0.170 |
| 23/01/2026 | 0.175 | 485.400 | 25,000 | 45.795 | 5,000 | 0.176 | 20,000 | 0.173 |
| 22/01/2026 | 0.180 | 481.600 | 0 | 46.220 | ||||
| 21/01/2026 | 0.180 | 482.600 | 0 | 46.399 | ||||
| 20/01/2026 | 0.180 | 480.400 | 305,000 | 45.832 | 305,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |