20705 兗礦信證六八購Ａ (认购证)
按盘价 
0.039 -0.028 (-41.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.067 | 12.790 | 10,000 | 47.322 | 10,000 | 0.067 | ||
| 10/08/2026 | 0.066 | 12.670 | 20,000 | 50.110 | 20,000 | 0.072 | ||
| 07/08/2026 | 0.048 | 12.290 | 20,000 | 49.612 | 20,000 | 0.050 | ||
| 06/08/2026 | 0.058 | 12.320 | 120,000 | 52.360 | 120,000 | 0.065 | ||
| 05/08/2026 | 0.027 | 11.610 | 0 | 53.697 | ||||
| 04/08/2026 | 0.027 | 11.580 | 0 | 53.076 | ||||
| 03/08/2026 | 0.033 | 11.600 | 0 | 55.207 | ||||
| 31/07/2026 | 0.051 | 11.860 | 0 | 54.669 | ||||
| 30/07/2026 | 0.068 | 12.060 | 600,000 | 55.961 | 300,000 | 0.070 | 300,000 | 0.073 |
| 29/07/2026 | 0.064 | 11.990 | 0 | 55.020 | ||||
| 28/07/2026 | 0.054 | 11.660 | 0 | 57.979 | ||||
| 27/07/2026 | 0.055 | 11.620 | 0 | 58.389 | ||||
| 24/07/2026 | 0.068 | 11.780 | 0 | 57.199 | ||||
| 23/07/2026 | 0.096 | 12.210 | 0 | 55.930 | ||||
| 22/07/2026 | 0.096 | 12.130 | 0 | 57.203 | ||||
| 21/07/2026 | 0.068 | 11.610 | 0 | 58.621 | ||||
| 20/07/2026 | 0.083 | 11.840 | 0 | 58.111 | ||||
| 17/07/2026 | 0.041 | 10.860 | 0 | 59.302 | ||||
| 16/07/2026 | 0.052 | 11.110 | 0 | 58.718 | ||||
| 15/07/2026 | 0.065 | 11.350 | 0 | 58.424 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |