20715 百度摩通六七沽Ａ (认沽证)
按盘价 
0.054 +0.004 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.050 | 155.500 | 820,000 | 52.998 | 400,000 | 0.050 | 410,000 | 0.050 |
| 28/01/2026 | 0.052 | 156.100 | 810,000 | 54.021 | 380,000 | 0.052 | 330,000 | 0.052 |
| 27/01/2026 | 0.052 | 155.200 | 3,955,000 | 53.373 | 2,690,000 | 0.052 | 995,000 | 0.053 |
| 26/01/2026 | 0.053 | 155.500 | 2,860,000 | 53.808 | 1,825,000 | 0.054 | 640,000 | 0.053 |
| 23/01/2026 | 0.048 | 160.500 | 55,670,000 | 54.168 | 27,560,000 | 0.049 | 27,340,000 | 0.049 |
| 22/01/2026 | 0.049 | 160.000 | 102,600,000 | 54.167 | 48,915,000 | 0.051 | 53,505,000 | 0.051 |
| 21/01/2026 | 0.056 | 153.700 | 47,860,000 | 53.215 | 23,690,000 | 0.056 | 23,895,000 | 0.056 |
| 20/01/2026 | 0.062 | 148.800 | 300,000 | 52.317 | 30,000 | 0.071 | 265,000 | 0.062 |
| 19/01/2026 | 0.064 | 147.400 | 93,435,000 | 52.009 | 46,510,000 | 0.063 | 46,900,000 | 0.063 |
| 16/01/2026 | 0.069 | 145.600 | 2,150,000 | 52.211 | 1,105,000 | 0.070 | 925,000 | 0.070 |
| 15/01/2026 | 0.068 | 146.200 | 94,210,000 | 52.127 | 46,875,000 | 0.071 | 47,090,000 | 0.071 |
| 14/01/2026 | 0.072 | 145.100 | 3,045,000 | 52.661 | 1,455,000 | 0.073 | 1,435,000 | 0.073 |
| 13/01/2026 | 0.075 | 142.400 | 4,135,000 | 51.803 | 2,245,000 | 0.073 | 1,690,000 | 0.073 |
| 12/01/2026 | 0.071 | 144.700 | 89,000,000 | 51.884 | 46,675,000 | 0.074 | 41,905,000 | 0.074 |
| 09/01/2026 | 0.085 | 137.400 | 26,935,000 | 50.982 | 25,800,000 | 0.087 | 875,000 | 0.086 |
| 08/01/2026 | 0.080 | 140.300 | 23,745,000 | 51.364 | 7,640,000 | 0.079 | 15,625,000 | 0.081 |
| 07/01/2026 | 0.073 | 145.100 | 51,505,000 | 52.209 | 26,195,000 | 0.072 | 25,270,000 | 0.072 |
| 06/01/2026 | 0.070 | 145.900 | 81,260,000 | 51.521 | 38,100,000 | 0.068 | 43,050,000 | 0.069 |
| 05/01/2026 | 0.075 | 143.400 | 125,775,000 | 51.433 | 61,745,000 | 0.072 | 64,030,000 | 0.072 |
| 02/01/2026 | 0.076 | 143.800 | 127,590,000 | 51.674 | 57,325,000 | 0.084 | 70,065,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |