20733 攜程摩通六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.010419.8000173.911
13/02/20260.010419.8000157.790
12/02/20260.010428.8000149.356
11/02/20260.010446.2000138.096
10/02/20260.010448.6000133.637
09/02/20260.010456.0000127.561
06/02/20260.010446.0000122.904
05/02/20260.010452.6000118.071
04/02/20260.010455.0000114.943
03/02/20260.010484.8000103.034
02/02/20260.010477.6000103.429
30/01/20260.010481.800097.016
29/01/20260.010482.200095.363
28/01/20260.010495.400090.140
27/01/20260.010499.400087.687
26/01/20260.010492.200088.382
23/01/20260.010485.400086.604
22/01/20260.010481.600086.485
21/01/20260.010482.600085.128
20/01/20260.010480.400084.646
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。