20740 攜程國君六三購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.015419.8000184.350
13/02/20260.015419.8000167.263
12/02/20260.015428.8000158.353
11/02/20260.015446.2000146.473
10/02/20260.015448.6000141.752
09/02/20260.015456.0000135.332
06/02/20260.015446.0000130.360
05/02/20260.015452.6000125.254
04/02/20260.015455.0000121.943
03/02/20260.015484.8000109.395
02/02/20260.015477.6000109.792
30/01/20260.015481.8000102.998
29/01/20260.015482.2000101.244
28/01/20260.015495.400095.734
27/01/20260.015499.400093.140
26/01/20260.015492.200093.859
23/01/20260.015485.400091.954
22/01/20260.015481.600091.818
21/01/20260.015482.600090.380
20/01/20260.015480.400089.862
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。