日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.011 | 444.600 | 0 | 71.683 | ||||
27/09/2024 | 0.011 | 437.800 | 0 | 68.599 | ||||
26/09/2024 | 0.011 | 430.000 | 0 | 66.365 | ||||
25/09/2024 | 0.011 | 405.400 | 0 | 60.161 | ||||
24/09/2024 | 0.011 | 402.200 | 0 | 58.940 | ||||
23/09/2024 | 0.011 | 387.600 | 0 | 54.908 | ||||
20/09/2024 | 0.011 | 388.600 | 0 | 54.062 | ||||
19/09/2024 | 0.011 | 388.800 | 0 | 53.824 | ||||
17/09/2024 | 0.011 | 380.000 | 0 | 50.962 | ||||
16/09/2024 | 0.011 | 377.800 | 0 | 50.092 | ||||
13/09/2024 | 0.011 | 374.800 | 0 | 48.439 | ||||
12/09/2024 | 0.011 | 372.600 | 0 | 47.603 | ||||
11/09/2024 | 0.011 | 370.200 | 0 | 46.724 | ||||
10/09/2024 | 0.011 | 368.600 | 0 | 46.067 | ||||
09/09/2024 | 0.011 | 371.200 | 0 | 46.453 | ||||
06/09/2024 | 0 | 46.218 | ||||||
05/09/2024 | 0.011 | 373.400 | 0 | 45.968 | ||||
04/09/2024 | 0.011 | 372.800 | 0 | 45.578 | ||||
03/09/2024 | 0.011 | 378.200 | 0 | 46.630 | ||||
02/09/2024 | 0.011 | 377.800 | 0 | 46.293 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |