20759 攜程摩利六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.010419.800097.786
13/02/20260.010419.800093.825
12/02/20260.010428.800089.846
11/02/20260.010446.200083.588
10/02/20260.010448.600081.878
09/02/20260.010456.000078.832
06/02/20260.010446.000078.834
05/02/20260.010452.600076.201
04/02/20260.010455.000074.750
03/02/20260.010484.800066.465
02/02/20260.010477.600067.527
30/01/20260.010481.80015,00064.537
29/01/20260.010482.200063.826
28/01/20260.010495.400060.211
27/01/20260.010499.400058.757
26/01/20260.010492.200059.817
23/01/20260.010485.400059.744
22/01/20260.010481.600060.069
21/01/20260.010482.600190,00059.351
20/01/20260.010480.40010,00059.338
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。