20760 百度摩利六六購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

20760 百度摩利六六購Ａ (认购证)

按盘价

0.255 -0.025 (-8.929%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
29/01/2026	0.280	155.500	1,847,500	52.659	980,000	0.284	700,000	0.282
28/01/2026	0.290	156.100	4,052,500	53.060	1,877,500	0.284	1,635,000	0.286
27/01/2026	0.290	155.200	4,920,000	53.931	2,235,000	0.279	2,262,500	0.283
26/01/2026	0.285	155.500	11,075,000	52.678	4,902,500	0.285	5,332,500	0.286
23/01/2026	0.345	160.500	3,405,000	53.666	1,587,500	0.322	1,392,500	0.322
22/01/2026	0.350	160.000	5,437,500	54.734	2,497,500	0.344	2,752,500	0.345
21/01/2026	0.295	153.700	4,755,000	55.164	2,475,000	0.293	1,827,500	0.292
20/01/2026	0.250	148.800	36,590,000	54.605	17,522,500	0.216	18,462,500	0.215
19/01/2026	0.242	147.400	21,917,500	54.887	11,350,000	0.235	9,787,500	0.236
16/01/2026	0.218	145.600	21,097,500	52.898	10,570,000	0.220	9,347,500	0.218
15/01/2026	0.228	146.200	100,657,500	53.464	47,297,500	0.226	46,617,500	0.226
14/01/2026	0.224	145.100	69,665,000	53.922	31,115,000	0.213	33,360,000	0.212
13/01/2026	0.204	142.400	68,477,500	53.707	30,427,500	0.213	31,597,500	0.213
12/01/2026	0.227	144.700	30,697,500	54.327	14,772,500	0.206	13,632,500	0.208
09/01/2026	0.164	137.400	43,625,000	52.129	22,777,500	0.164	17,132,500	0.162
08/01/2026	0.183	140.300	91,217,500	51.882	38,737,500	0.185	45,992,500	0.185
07/01/2026	0.227	145.100	47,052,500	52.950	21,127,500	0.225	21,360,000	0.224
06/01/2026	0.236	145.900	37,312,500	53.193	17,235,000	0.241	18,065,000	0.240
05/01/2026	0.216	143.400	48,670,000	52.927	23,182,500	0.220	23,557,500	0.221
02/01/2026	0.225	143.800	103,710,000	53.224	49,287,500	0.209	49,420,000	0.209

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 30/01/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。