20768 攜程摩利六三沽Ａ (认沽证)
按盘价 
0.105 -0.004 (-3.670%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.109 | 419.800 | 1,040,000 | 32.415 | 1,040,000 | 0.107 | ||
| 13/02/2026 | 0.120 | 419.800 | 70,000 | 32.571 | 65,000 | 0.112 | 5,000 | 0.119 |
| 12/02/2026 | 0.083 | 428.800 | 865,000 | 32.207 | 825,000 | 0.052 | 40,000 | 0.079 |
| 11/02/2026 | 0.048 | 446.200 | 0 | 35.944 | ||||
| 10/02/2026 | 0.049 | 448.600 | 665,000 | 37.063 | 660,000 | 0.049 | ||
| 09/02/2026 | 0.039 | 456.000 | 660,000 | 37.579 | 660,000 | 0.039 | ||
| 06/02/2026 | 0.073 | 446.000 | 3,055,000 | 38.970 | 3,000,000 | 0.082 | 55,000 | 0.076 |
| 05/02/2026 | 0.071 | 452.600 | 1,125,000 | 42.030 | 125,000 | 0.073 | 1,000,000 | 0.076 |
| 04/02/2026 | 0.070 | 455.000 | 2,920,000 | 42.451 | 1,595,000 | 0.074 | 645,000 | 0.059 |
| 03/02/2026 | 0.038 | 484.800 | 5,140,000 | 47.086 | 2,405,000 | 0.043 | 2,735,000 | 0.043 |
| 02/02/2026 | 0.058 | 477.600 | 27,340,000 | 49.694 | 14,170,000 | 0.056 | 12,055,000 | 0.057 |
| 30/01/2026 | 0.055 | 481.800 | 7,890,000 | 48.306 | 2,930,000 | 0.050 | 4,960,000 | 0.052 |
| 29/01/2026 | 0.059 | 482.200 | 4,190,000 | 48.944 | 2,255,000 | 0.057 | 1,580,000 | 0.056 |
| 28/01/2026 | 0.046 | 495.400 | 25,220,000 | 49.707 | 12,485,000 | 0.051 | 12,725,000 | 0.051 |
| 27/01/2026 | 0.045 | 499.400 | 7,320,000 | 50.220 | 3,670,000 | 0.047 | 3,220,000 | 0.047 |
| 26/01/2026 | 0.057 | 492.200 | 21,765,000 | 50.473 | 10,375,000 | 0.060 | 10,725,000 | 0.060 |
| 23/01/2026 | 0.072 | 485.400 | 10,465,000 | 49.809 | 4,835,000 | 0.070 | 5,180,000 | 0.071 |
| 22/01/2026 | 0.085 | 481.600 | 7,890,000 | 50.793 | 4,110,000 | 0.091 | 3,780,000 | 0.091 |
| 21/01/2026 | 0.085 | 482.600 | 27,260,000 | 50.599 | 11,290,000 | 0.095 | 14,370,000 | 0.095 |
| 20/01/2026 | 0.094 | 480.400 | 31,605,000 | 51.140 | 15,055,000 | 0.094 | 16,105,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |