20772 南中星展四甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.011 | 13.140 | 0 | 35.054 | ||||
| 14/11/2024 | 0.011 | 13.270 | 20,000 | 30.078 | ||||
| 13/11/2024 | 0.012 | 13.480 | 0 | 24.119 | ||||
| 12/11/2024 | 0.012 | 13.340 | 20,000 | 26.826 | 20,000 | 0.020 | ||
| 11/11/2024 | 0.017 | 13.550 | 25,000 | 23.744 | ||||
| 08/11/2024 | 0.060 | 13.730 | 120,000 | 36.004 | ||||
| 07/11/2024 | 0.065 | 14.010 | 50,000 | 27.055 | ||||
| 06/11/2024 | 0.038 | 13.510 | 150,000 | 31.402 | ||||
| 05/11/2024 | 0.053 | 13.840 | 0 | 26.991 | ||||
| 04/11/2024 | 0.035 | 13.530 | 0 | 28.074 | ||||
| 01/11/2024 | 0.035 | 13.360 | 100,000 | 30.338 | ||||
| 31/10/2024 | 0.033 | 13.170 | 168,000 | 33.176 | ||||
| 30/10/2024 | 0.041 | 13.240 | 0 | 34.357 | ||||
| 29/10/2024 | 0.041 | 13.370 | 0 | 30.726 | ||||
| 28/10/2024 | 0.041 | 13.470 | 10,000 | 27.858 | ||||
| 25/10/2024 | 0.069 | 13.510 | 0 | 34.988 | ||||
| 24/10/2024 | 0.071 | 13.530 | 0 | 34.577 | ||||
| 23/10/2024 | 0.076 | 13.640 | 101,000 | 32.874 | ||||
| 22/10/2024 | 0.075 | 13.570 | 468,000 | 33.779 | ||||
| 21/10/2024 | 0.082 | 13.530 | 200,000 | 36.376 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |