20773 吉利匯豐六六購Ａ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.027 | 16.970 | 60,000 | 48.830 | 60,000 | 0.027 | ||
| 12/02/2026 | 0.026 | 16.910 | 4,060,000 | 48.518 | 2,000,000 | 0.027 | 2,060,000 | 0.027 |
| 11/02/2026 | 0.028 | 16.940 | 4,450,000 | 49.116 | 2,250,000 | 0.028 | 2,200,000 | 0.028 |
| 10/02/2026 | 0.024 | 16.500 | 3,750,000 | 49.577 | 1,850,000 | 0.026 | 1,900,000 | 0.026 |
| 09/02/2026 | 0.026 | 16.590 | 2,000,000 | 49.880 | 1,000,000 | 0.028 | 1,000,000 | 0.029 |
| 06/02/2026 | 0.022 | 16.310 | 0 | 48.901 | ||||
| 05/02/2026 | 0.020 | 16.150 | 0 | 48.525 | ||||
| 04/02/2026 | 0.019 | 15.920 | 0 | 49.076 | ||||
| 03/02/2026 | 0.019 | 15.830 | 70,000 | 49.394 | 70,000 | 0.018 | ||
| 02/02/2026 | 0.019 | 15.850 | 400,000 | 49.108 | 170,000 | 0.017 | 170,000 | 0.018 |
| 30/01/2026 | 0.021 | 16.090 | 700,000 | 48.391 | 300,000 | 0.023 | 400,000 | 0.023 |
| 29/01/2026 | 0.027 | 16.800 | 4,020,000 | 47.220 | 2,000,000 | 0.026 | 2,020,000 | 0.025 |
| 28/01/2026 | 0.025 | 16.740 | 3,200,000 | 46.459 | 1,600,000 | 0.022 | 1,600,000 | 0.022 |
| 27/01/2026 | 0.025 | 16.530 | 2,000,000 | 47.469 | 1,000,000 | 0.025 | 1,000,000 | 0.025 |
| 26/01/2026 | 0.026 | 16.620 | 1,260,000 | 47.279 | 630,000 | 0.026 | 630,000 | 0.025 |
| 23/01/2026 | 0.030 | 16.890 | 2,400,000 | 47.077 | 1,200,000 | 0.031 | 1,200,000 | 0.032 |
| 22/01/2026 | 0.030 | 16.710 | 1,100,000 | 47.948 | 550,000 | 0.032 | 550,000 | 0.031 |
| 21/01/2026 | 0.030 | 16.750 | 0 | 47.564 | ||||
| 20/01/2026 | 0.032 | 16.770 | 4,000,000 | 48.140 | 2,000,000 | 0.033 | 2,000,000 | 0.034 |
| 19/01/2026 | 0.037 | 17.030 | 0 | 48.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |