20778 美團法巴六三沽Ｂ (认沽证)
按盘价 
0.210 +0.021 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.189 | 82.050 | 305,000 | 38.660 | 205,000 | 0.209 | ||
| 13/02/2026 | 0.186 | 82.150 | 300,000 | 35.112 | 235,000 | 0.201 | ||
| 12/02/2026 | 0.141 | 84.850 | 590,000 | 33.769 | 325,000 | 0.128 | ||
| 11/02/2026 | 0.086 | 88.850 | 3,050,000 | 32.897 | 960,000 | 0.088 | 525,000 | 0.089 |
| 10/02/2026 | 0.090 | 88.800 | 2,665,000 | 34.114 | 165,000 | 0.081 | 1,115,000 | 0.072 |
| 09/02/2026 | 0.061 | 91.050 | 1,485,000 | 30.950 | 765,000 | 0.062 | 615,000 | 0.063 |
| 06/02/2026 | 0.062 | 91.400 | 305,000 | 31.513 | 305,000 | 0.057 | ||
| 05/02/2026 | 0.047 | 93.800 | 560,000 | 33.145 | 460,000 | 0.062 | ||
| 04/02/2026 | 0.062 | 92.150 | 255,000 | 33.634 | 255,000 | 0.062 | ||
| 03/02/2026 | 0.052 | 93.200 | 5,355,000 | 32.487 | 2,100,000 | 0.055 | 2,855,000 | 0.052 |
| 02/02/2026 | 0.046 | 94.850 | 510,000 | 34.644 | 480,000 | 0.046 | ||
| 30/01/2026 | 0.030 | 97.200 | 4,585,000 | 31.998 | 1,950,000 | 0.027 | 2,185,000 | 0.027 |
| 29/01/2026 | 0.027 | 98.600 | 0 | 33.320 | ||||
| 28/01/2026 | 0.032 | 98.350 | 1,075,000 | 34.939 | 860,000 | 0.035 | 185,000 | 0.032 |
| 27/01/2026 | 0.036 | 96.550 | 9,925,000 | 32.159 | 4,285,000 | 0.037 | 4,220,000 | 0.037 |
| 26/01/2026 | 0.037 | 97.100 | 9,070,000 | 33.608 | 4,040,000 | 0.039 | 3,805,000 | 0.038 |
| 23/01/2026 | 0.034 | 97.550 | 14,795,000 | 32.184 | 7,090,000 | 0.035 | 5,550,000 | 0.035 |
| 22/01/2026 | 0.038 | 97.000 | 17,655,000 | 32.387 | 6,665,000 | 0.041 | 8,630,000 | 0.042 |
| 21/01/2026 | 0.042 | 97.300 | 20,330,000 | 34.502 | 9,860,000 | 0.046 | 10,190,000 | 0.046 |
| 20/01/2026 | 0.045 | 97.350 | 17,875,000 | 35.559 | 8,480,000 | 0.042 | 8,440,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |