20780 百度法巴六七沽Ａ (认沽证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.025 | 128.200 | 11,295,000 | 47.801 | 3,445,000 | 0.024 | 6,725,000 | 0.023 |
| 26/05/2026 | 0.026 | 128.000 | 2,775,000 | 47.680 | 1,690,000 | 0.027 | 830,000 | 0.030 |
| 22/05/2026 | 0.028 | 128.200 | 1,750,000 | 47.326 | 750,000 | 0.029 | 750,000 | 0.030 |
| 21/05/2026 | 0.035 | 126.500 | 3,840,000 | 49.017 | 2,900,000 | 0.029 | 600,000 | 0.026 |
| 20/05/2026 | 0.022 | 134.200 | 870,000 | 50.610 | 290,000 | 0.023 | 580,000 | 0.022 |
| 19/05/2026 | 0.019 | 136.700 | 4,610,000 | 50.778 | 930,000 | 0.019 | 3,680,000 | 0.020 |
| 18/05/2026 | 0.029 | 134.700 | 2,870,000 | 55.999 | 1,210,000 | 0.029 | 1,330,000 | 0.029 |
| 15/05/2026 | 0.032 | 135.800 | 1,385,000 | 58.122 | 635,000 | 0.030 | 635,000 | 0.030 |
| 14/05/2026 | 0.026 | 140.900 | 1,410,000 | 59.432 | 650,000 | 0.025 | 650,000 | 0.024 |
| 13/05/2026 | 0.031 | 137.500 | 1,550,000 | 58.522 | 775,000 | 0.033 | 775,000 | 0.032 |
| 12/05/2026 | 0.027 | 139.700 | 445,000 | 57.607 | 295,000 | 0.025 | 150,000 | 0.025 |
| 11/05/2026 | 0.025 | 140.900 | 1,665,000 | 56.904 | 735,000 | 0.026 | 880,000 | 0.026 |
| 08/05/2026 | 0.023 | 145.200 | 1,180,000 | 58.514 | 480,000 | 0.025 | 480,000 | 0.025 |
| 07/05/2026 | 0.030 | 137.300 | 610,000 | 54.416 | 450,000 | 0.030 | 160,000 | 0.029 |
| 06/05/2026 | 0.039 | 131.600 | 4,825,000 | 52.513 | 1,945,000 | 0.042 | 2,235,000 | 0.043 |
| 05/05/2026 | 0.055 | 125.400 | 2,500,000 | 52.073 | 1,080,000 | 0.058 | 1,080,000 | 0.059 |
| 04/05/2026 | 0.061 | 122.800 | 2,735,000 | 50.463 | 1,180,000 | 0.059 | 1,180,000 | 0.059 |
| 30/04/2026 | 0.077 | 118.700 | 1,240,000 | 49.585 | 880,000 | 0.079 | 360,000 | 0.079 |
| 29/04/2026 | 0.075 | 119.900 | 20,455,000 | 50.569 | 8,810,000 | 0.069 | 7,315,000 | 0.067 |
| 28/04/2026 | 0.061 | 123.300 | 4,850,000 | 49.069 | 1,145,000 | 0.055 | 2,935,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |