20787 藥明信證六三購Ａ (认购证)
实時 按盘价 跌0.010 -0.003 (-23.077%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/02/20260.01341.340075.654
11/02/20260.02041.400080.258
10/02/20260.02040.020084.131
09/02/20260.02138.240090.316
06/02/20260.02237.680089.999
05/02/20260.02237.520089.589
04/02/20260.02236.560092.115
03/02/20260.02236.980089.611
02/02/20260.02235.860092.738
30/01/20260.02237.000085.998
29/01/20260.02237.900082.124
28/01/20260.02238.300080.031
27/01/20260.02238.120079.874
26/01/20260.02238.220078.827
23/01/20260.02239.320073.353
22/01/20260.02238.960073.834
21/01/20260.02238.400074.937
20/01/20260.02237.100078.367
19/01/20260.02237.860075.375
16/01/20260.02239.780067.979
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。