20797 南中瑞銀四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 13.140 | 0 | 34.047 | ||||
| 14/11/2024 | 0.010 | 13.270 | 0 | 29.173 | ||||
| 13/11/2024 | 0.010 | 13.480 | 5,862,000 | 22.594 | 2,856,000 | 0.011 | ||
| 12/11/2024 | 0.014 | 13.340 | 5,100,000 | 28.327 | 4,000,000 | 0.016 | ||
| 11/11/2024 | 0.035 | 13.550 | 1,100,000 | 33.646 | 1,100,000 | 0.036 | ||
| 08/11/2024 | 0.063 | 13.730 | 3,961,000 | 37.276 | 499,000 | 0.064 | 1,504,000 | 0.082 |
| 07/11/2024 | 0.083 | 14.010 | 1,446,000 | 34.113 | 1,310,000 | 0.053 | ||
| 06/11/2024 | 0.044 | 13.510 | 7,257,000 | 34.062 | 1,100,000 | 0.043 | 6,157,000 | 0.047 |
| 05/11/2024 | 0.072 | 13.840 | 1,507,000 | 34.267 | 151,000 | 0.066 | 1,186,000 | 0.053 |
| 04/11/2024 | 0.054 | 13.530 | 1,766,000 | 35.979 | 1,586,000 | 0.054 | 180,000 | 0.055 |
| 01/11/2024 | 0.048 | 13.360 | 1,524,000 | 35.719 | 264,000 | 0.046 | 1,260,000 | 0.050 |
| 31/10/2024 | 0.042 | 13.170 | 500,000 | 37.108 | 250,000 | 0.042 | 250,000 | 0.038 |
| 30/10/2024 | 0.048 | 13.240 | 480,000 | 37.198 | 240,000 | 0.048 | 240,000 | 0.046 |
| 29/10/2024 | 0.059 | 13.370 | 520,000 | 37.536 | 260,000 | 0.061 | 260,000 | 0.073 |
| 28/10/2024 | 0.070 | 13.470 | 100,000 | 38.239 | 100,000 | 0.069 | ||
| 25/10/2024 | 0.077 | 13.510 | 500,000 | 37.610 | 500,000 | 0.080 | ||
| 24/10/2024 | 0.077 | 13.530 | 330,000 | 36.504 | 330,000 | 0.078 | ||
| 23/10/2024 | 0.090 | 13.640 | 214,000 | 37.184 | 214,000 | 0.091 | ||
| 22/10/2024 | 0.091 | 13.570 | 0 | 38.692 | ||||
| 21/10/2024 | 0.091 | 13.530 | 200,000 | 39.112 | 200,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |