20798 京東法興六六沽Ａ (认沽证)
按盘价 
0.193 +0.003 (+1.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.190 | 115.100 | 0 | 41.785 | ||||
| 31/12/2025 | 0.207 | 111.600 | 0 | 40.483 | ||||
| 30/12/2025 | 0.199 | 113.600 | 0 | 41.812 | ||||
| 29/12/2025 | 0.202 | 112.000 | 0 | 39.585 | ||||
| 24/12/2025 | 0.202 | 112.800 | 0 | 40.723 | ||||
| 23/12/2025 | 0.202 | 112.800 | 90,000 | 40.792 | 45,000 | 0.202 | 45,000 | 0.201 |
| 22/12/2025 | 0.207 | 112.300 | 170,000 | 41.385 | 85,000 | 0.207 | 85,000 | 0.209 |
| 19/12/2025 | 0.211 | 111.300 | 0 | 40.492 | ||||
| 18/12/2025 | 0.209 | 112.200 | 0 | 41.495 | ||||
| 17/12/2025 | 0.210 | 112.300 | 10,000 | 41.919 | 5,000 | 0.210 | 5,000 | 0.211 |
| 16/12/2025 | 0.218 | 110.900 | 10,000 | 41.835 | 5,000 | 0.215 | 5,000 | 0.212 |
| 15/12/2025 | 0.202 | 113.500 | 170,000 | 41.456 | 85,000 | 0.200 | 85,000 | 0.200 |
| 12/12/2025 | 0.195 | 115.600 | 990,000 | 42.604 | 495,000 | 0.195 | 495,000 | 0.194 |
| 11/12/2025 | 0.203 | 114.300 | 720,000 | 42.808 | 360,000 | 0.203 | 360,000 | 0.201 |
| 10/12/2025 | 0.200 | 114.800 | 1,225,000 | 42.637 | 620,000 | 0.204 | 605,000 | 0.203 |
| 09/12/2025 | 0.199 | 114.900 | 1,985,000 | 42.218 | 985,000 | 0.193 | 1,000,000 | 0.193 |
| 08/12/2025 | 0.193 | 116.200 | 4,170,000 | 42.423 | 2,085,000 | 0.190 | 2,085,000 | 0.190 |
| 05/12/2025 | 0.189 | 117.000 | 3,530,000 | 42.218 | 1,765,000 | 0.196 | 1,765,000 | 0.196 |
| 04/12/2025 | 0.196 | 116.100 | 2,380,000 | 42.811 | 1,190,000 | 0.200 | 1,190,000 | 0.200 |
| 03/12/2025 | 0.200 | 115.500 | 4,410,000 | 42.970 | 2,205,000 | 0.200 | 2,205,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |