20815 美團中銀六六購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.010 | 83.250 | 0 | 62.074 | ||||
| 29/04/2026 | 0.010 | 83.150 | 0 | 61.657 | ||||
| 28/04/2026 | 0.010 | 80.300 | 0 | 65.621 | ||||
| 27/04/2026 | 0.010 | 81.850 | 0 | 62.582 | ||||
| 24/04/2026 | 0.010 | 82.450 | 0 | 60.059 | ||||
| 23/04/2026 | 0.010 | 83.100 | 0 | 58.580 | ||||
| 22/04/2026 | 0.010 | 84.250 | 0 | 56.397 | ||||
| 21/04/2026 | 0.010 | 86.450 | 0 | 52.788 | ||||
| 20/04/2026 | 0.010 | 85.150 | 0 | 54.223 | ||||
| 17/04/2026 | 0.010 | 86.500 | 210,000 | 51.092 | ||||
| 16/04/2026 | 0.011 | 88.750 | 760,000 | 48.620 | ||||
| 15/04/2026 | 0.011 | 86.300 | 0 | 51.626 | ||||
| 14/04/2026 | 0.011 | 85.100 | 0 | 52.955 | ||||
| 13/04/2026 | 0.011 | 86.450 | 100,000 | 50.717 | ||||
| 10/04/2026 | 0.016 | 87.600 | 0 | 52.351 | ||||
| 09/04/2026 | 0.016 | 88.000 | 0 | 51.435 | ||||
| 08/04/2026 | 0.018 | 88.500 | 10,000 | 51.871 | ||||
| 02/04/2026 | 0.011 | 80.250 | 0 | 55.280 | ||||
| 01/04/2026 | 0.011 | 81.950 | 150,000 | 52.677 | ||||
| 31/03/2026 | 0.013 | 82.950 | 0 | 52.894 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |