20828 吉利摩利六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.010 | 16.970 | 0 | 42.346 | ||||
| 12/02/2026 | 0.010 | 16.910 | 50,000 | 42.428 | ||||
| 11/02/2026 | 0.010 | 16.940 | 4,630,000 | 41.691 | 2,730,000 | 0.010 | ||
| 10/02/2026 | 0.011 | 16.500 | 0 | 46.293 | ||||
| 09/02/2026 | 0.011 | 16.590 | 260,000 | 44.984 | 240,000 | 0.014 | ||
| 06/02/2026 | 0.011 | 16.310 | 0 | 46.149 | ||||
| 05/02/2026 | 0.011 | 16.150 | 0 | 47.132 | ||||
| 04/02/2026 | 0.011 | 15.920 | 0 | 48.735 | ||||
| 03/02/2026 | 0.011 | 15.830 | 0 | 49.069 | ||||
| 02/02/2026 | 0.011 | 15.850 | 0 | 48.444 | ||||
| 30/01/2026 | 0.011 | 16.090 | 590,000 | 45.121 | 400,000 | 0.010 | ||
| 29/01/2026 | 0.015 | 16.800 | 1,020,000 | 42.049 | 680,000 | 0.015 | ||
| 28/01/2026 | 0.015 | 16.740 | 500,000 | 42.212 | 350,000 | 0.015 | ||
| 27/01/2026 | 0.013 | 16.530 | 540,000 | 42.068 | 250,000 | 0.013 | ||
| 26/01/2026 | 0.014 | 16.620 | 640,000 | 41.766 | 170,000 | 0.014 | ||
| 23/01/2026 | 0.018 | 16.890 | 1,860,000 | 41.334 | 970,000 | 0.018 | ||
| 22/01/2026 | 0.017 | 16.710 | 420,000 | 41.874 | ||||
| 21/01/2026 | 0.018 | 16.750 | 70,000 | 41.888 | ||||
| 20/01/2026 | 0.020 | 16.770 | 500,000 | 42.681 | ||||
| 19/01/2026 | 0.025 | 17.030 | 1,590,000 | 43.027 | 490,000 | 0.024 | 1,050,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |